250	194.77
750	194.77
1250	146.84
1750	146.84
2250	149.96
2751	147.74
3251	147.74
3751	147.74
4251	147.74
4751	147.74
5252	147.74
5752	147.74
6252	146.48
6752	146.48
7252	146.48
7753	146.48
8253	146.48
8753	150.39
9253	144.31
9753	137.15
10254	137.15
10754	137.15
11254	134.92
11754	140.20
12254	126.86
12755	114.71
13255	109.28
13755	109.28
14255	109.28
14755	109.28
15256	114.14
15756	106.93
16256	106.93
16756	106.93
17256	106.93
17757	106.93
18257	119.69
18757	119.69
19257	114.16
19757	115.04
20258	115.04
20758	122.17
21258	113.85
21758	117.63
22258	115.83
22759	119.92
23259	122.22
23759	122.15
24259	120.50
24759	120.05
25259	118.88
25760	115.91
26260	119.10
26760	120.65
27260	119.97
27760	119.97
28261	119.97
28761	114.19
29261	114.19
29761	114.40
30261	114.40
30762	116.75
31262	112.36
31762	116.82
32262	112.65
32762	114.25
33263	112.85
33763	114.52
34263	113.65
34763	115.09
35263	115.31
35764	104.84
36264	106.79
36764	106.79
37264	110.14
37764	112.14
38265	110.24
38765	112.07
39265	111.10
39765	112.86
40265	110.57
40766	110.57
41266	107.93
41766	108.17
42266	108.44
42766	109.34
43267	108.74
43767	108.12
44267	107.13
44767	107.13
45267	108.22
45768	108.59
46268	113.84
46768	113.84
47268	113.84
47768	105.95
48269	109.61
48769	110.99
49269	108.30
49769	110.06
50269	108.19
50770	109.92
51270	109.92
51770	108.74
52270	105.71
52770	104.37
53271	103.67
53771	98.62
54271	95.85
54771	93.51
55271	96.17
55772	97.95
56272	97.11
56772	95.12
57272	95.12
57772	95.12
58273	102.52
58773	94.13
59273	97.06
59773	92.82
60273	92.49
60774	92.92
61274	92.86
61774	92.86
62274	93.45
62774	100.27
63275	100.08
63775	98.44
64275	105.82
64775	110.37
65275	108.42
65776	105.31
66276	103.30
66776	103.30
67276	103.30
67776	102.09
68277	100.25
68777	103.09
69277	98.64
69777	95.82
70277	100.01
70778	100.68
71278	100.01
71778	100.44
72278	98.47
72778	98.47
73278	97.97
73779	93.72
74279	94.02
74779	95.11
75279	90.39
75779	91.70
76280	91.54
76780	92.31
77280	91.69
77780	91.69
78280	88.29
78781	91.72
79281	88.83
79781	90.13
80281	89.04
80781	87.35
81282	90.39
81782	90.28
82282	90.57
82782	91.65
83282	90.14
83783	88.85
84283	87.07
84783	86.26
85283	85.85
85783	86.01
86284	88.99
86784	88.60
87284	86.40
87784	86.52
88284	89.07
88785	90.64
89285	88.55
89785	91.45
90285	91.17
90785	94.98
91286	97.84
91786	93.34
92286	92.23
92786	91.85
93286	91.14
93787	92.13
94287	91.34
94787	99.69
95287	103.05
95787	98.29
96288	101.88
96788	95.69
97288	95.59
97788	94.61
98288	94.61
98789	92.65
99289	94.51
99789	94.83
100289	94.46
100789	93.40
101290	90.03
101790	88.26
102290	85.56
102790	84.87
103290	84.33
103791	83.49
104291	83.50
104791	84.14
105291	84.14
105791	84.14
106292	83.55
106792	82.23
107292	86.95
107792	88.90
108292	89.35
108793	89.14
109293	90.87
109793	90.87
110293	84.55
110793	80.75
111294	82.23
111794	82.23
112294	82.23
112794	84.75
113294	87.55
113795	98.88
114295	101.32
114795	108.28
115295	106.25
115795	107.33
116296	109.88
116796	108.93
117296	106.39
117796	92.13
118296	91.75
118796	96.62
119297	96.51
119797	93.05
120297	92.14
120797	95.33
121297	96.16
121798	98.99
122298	95.65
122798	93.09
123298	91.44
123798	91.44
124299	86.71
124799	84.04
125299	82.79
125799	82.92
126299	81.43
126800	78.00
127300	80.56
127800	80.53
128300	88.91
128800	91.15
129301	86.63
129801	87.43
130301	89.34
130801	90.57
131301	91.04
131802	93.20
132302	90.10
132802	93.52
133302	97.06
133802	100.97
134303	89.17
134803	88.31
135303	91.41
135803	91.27
136303	91.27
136804	94.09
137304	97.31
137804	93.77
138304	85.11
138804	80.17
139305	76.22
139805	72.52
140305	70.52
140805	66.13
141305	67.27
141806	64.30
142306	59.73
142806	59.46
143306	61.22
143806	61.13
144307	65.64
144807	68.93
145307	68.67
145807	71.03
146307	70.67
146808	70.67
147308	67.78
147808	64.28
148308	64.28
148808	72.68
149309	78.76
149809	78.12
150309	79.96
150809	79.20
151309	84.97
151810	89.03
152310	86.82
152810	87.43
153310	90.27
153810	97.57
154311	100.42
154811	98.96
155311	99.99
155811	103.88
156311	107.26
156812	107.53
157312	108.71
157812	107.97
158312	107.39
158812	106.87
159313	105.88
159813	104.13
160313	105.92
160813	105.81
161313	105.22
161814	105.22
162314	105.69
162814	107.72
163314	103.33
163814	102.69
164315	100.26
164815	100.43
165315	104.43
165815	103.09
166315	104.34
166815	98.90
167316	96.80
167816	94.58
168316	97.47
168816	97.93
169316	98.16
169817	95.56
170317	95.56
170817	93.50
171317	94.63
171817	96.71
172318	96.71
172818	93.73
173318	95.07
173818	101.36
174318	101.36
174819	101.26
175319	102.29
175819	98.09
176319	99.29
176819	92.21
177320	92.21
177820	92.68
178320	94.14
178820	94.49
179320	96.48
179821	96.48
180321	99.85
180821	100.24
181321	102.49
181821	104.75
182322	104.75
182822	104.75
183322	109.72
183822	113.50
184322	114.04
184823	113.25
185323	108.94
185823	109.36
186323	108.33
186823	109.07
187324	109.05
187824	108.78
188324	108.90
188824	106.83
189324	106.32
189825	105.27
190325	104.53
190825	101.10
191325	94.96
191825	95.34
192326	93.50
192826	93.76
193326	95.84
193826	97.15
194326	91.96
194827	90.35
195327	93.61
195827	97.11
196327	100.56
196827	100.94
197328	99.40
197828	102.87
198328	102.15
198828	103.34
199328	105.44
199829	104.49
200329	103.65
200829	108.77
201329	111.31
201829	120.05
202330	120.05
202830	122.35
203330	123.54
203830	123.24
204330	120.57
204831	122.40
205331	122.40
205831	119.11
206331	120.86
206831	119.41
207332	119.69
207832	118.69
208332	118.29
208832	111.87
209332	107.24
209833	105.98
210333	105.95
210833	105.45
211333	101.03
211833	99.09
212334	101.27
212834	102.57
213334	99.58
213834	98.86
214334	99.29
214834	99.76
215335	99.30
215835	99.63
216335	99.02
216835	97.62
217335	98.30
217836	97.84
218336	97.97
218836	98.63
219336	104.00
219836	108.64
220337	109.31
220837	107.46
221337	107.89
221837	107.39
222337	107.72
222838	105.06
223338	104.54
223838	106.64
224338	108.53
224838	106.39
225339	105.05
225839	104.50
226339	98.68
226839	97.25
227339	95.29
227840	93.80
228340	93.89
228840	92.21
229340	88.91
229840	90.68
230341	88.49
230841	90.33
231341	89.43
231841	89.52
232341	90.78
232842	95.17
233342	93.93
233842	92.51
234342	87.87
234842	91.22
235343	89.81
235843	89.37
236343	88.55
236843	93.02
237343	94.65
237844	94.65
238344	94.96
238844	94.19
239344	96.78
239844	97.65
240345	95.23
240845	95.95
241345	94.00
241845	100.87
242345	103.33
242846	104.20
243346	101.23
243846	102.41
244346	102.41
244846	104.37
245347	101.18
245847	103.53
246347	109.30
246847	114.57
247347	113.75
247848	112.78
248348	113.67
248848	121.91
249348	131.09
249848	133.38
250349	132.93
250849	133.62
251349	132.47
251849	135.58
252349	135.46
252850	135.58
253350	136.25
253850	133.30
254350	132.47
254850	132.47
255351	132.47
255851	132.47
256351	132.47
256851	131.41
257351	122.48
257852	120.66
258352	125.76
258852	126.23
259352	121.66
259852	119.88
260353	120.78
260853	117.04
261353	121.03
261853	121.20
262353	115.41
262853	117.74
263354	116.75
263854	116.75
264354	118.32
264854	117.20
265354	117.20
265855	116.28
266355	116.28
266855	111.43
267355	111.40
267855	115.20
268356	115.93
268856	112.85
269356	113.35
269856	113.35
270356	108.38
270857	107.97
271357	109.01
271857	107.12
272357	106.69
272857	108.25
273358	105.18
273858	105.32
274358	104.80
274858	102.21
275358	105.79
275859	105.79
276359	105.07
276859	107.96
277359	111.64
277859	111.70
278360	109.46
278860	112.24
279360	112.49
279860	112.49
280360	113.13
280861	117.25
281361	116.58
281861	116.52
282361	116.52
282861	116.52
283362	116.52
283862	116.52
284362	117.92
284862	119.51
285362	118.95
285863	115.37
286363	115.37
286863	117.90
287363	111.07
287863	109.81
288364	110.93
288864	110.64
289364	106.34
289864	104.58
290364	106.12
290865	103.95
291365	100.37
291865	100.23
292365	100.79
292865	100.05
293366	100.05
293866	100.05
294366	102.58
294866	107.03
295366	107.03
295867	108.51
296367	110.06
296867	114.25
297367	113.08
297867	119.65
298368	121.44
298868	117.39
299368	120.79
299868	123.71
300368	122.92
300869	122.06
301369	123.27
301869	123.14
302369	121.30
302869	123.23
303370	125.22
303870	121.72
304370	121.72
304870	118.11
305370	115.92
305871	114.99
306371	114.99
306871	116.11
307371	112.00
307871	112.05
308371	110.01
308872	110.01
309372	114.50
309872	115.81
310372	111.70
310872	111.01
311373	112.77
311873	112.43
312373	101.32
312873	104.08
313373	104.08
313874	101.80
314374	103.75
314874	103.75
315374	103.33
315874	101.72
316375	97.76
316875	99.24
317375	99.24
317875	96.81
318375	92.05
318876	89.83
319376	88.30
319876	87.64
320376	85.16
320876	85.37
321377	82.87
321877	77.98
322377	81.15
322877	91.71
323377	90.02
323878	90.49
324378	89.61
324878	86.30
325378	86.30
325878	89.50
326379	88.82
326879	96.89
327379	96.50
327879	107.38
328379	109.79
328880	113.33
329380	115.04
329880	117.71
330380	116.72
330880	118.68
331381	115.04
331881	121.39
332381	125.78
332881	128.04
333381	126.92
333882	124.54
334382	124.29
334882	125.10
335382	125.46
335882	124.67
336383	123.46
336883	124.69
337383	122.34
337883	124.03
338383	114.38
338884	113.79
339384	112.17
339884	111.27
340384	110.44
340884	111.79
341385	112.19
341885	113.97
342385	112.85
342885	107.14
343385	104.64
343886	104.90
344386	105.28
344886	105.29
345386	104.29
345886	103.62
346387	104.36
346887	104.36
347387	104.36
347887	103.01
348387	99.01
348888	97.18
349388	96.40
349888	96.40
350388	96.74
350888	97.87
351389	95.67
351889	94.98
352389	98.77
352889	97.75
353389	105.48
353890	108.55
354390	108.66
354890	110.38
355390	110.10
355890	112.38
356390	113.07
356891	113.24
357391	113.24
357891	111.65
358391	113.50
358891	113.50
359392	113.50
359892	112.75
360392	111.54
360892	108.93
361392	108.54
361893	106.23
362393	107.87
362893	106.80
363393	105.51
363893	100.57
364394	99.64
364894	99.79
365394	99.07
365894	99.34
366394	103.54
366895	105.50
367395	103.48
367895	107.06
368395	107.21
368895	111.07
369396	111.24
369896	111.24
370396	109.64
370896	111.77
371396	116.77
371897	117.76
372397	122.15
372897	121.93
373397	121.46
373897	126.80
374398	128.09
374898	129.83
375398	128.51
375898	128.74
376398	130.57
376899	127.30
377399	126.06
377899	124.74
378399	121.90
378899	124.66
379400	121.82
379900	121.16
380400	122.41
380900	126.92
381400	127.00
381901	125.47
382401	120.51
382901	129.46
383401	131.96
383901	134.19
384402	132.52
384902	128.93
385402	126.78
385902	122.54
386402	119.71
386903	117.14
387403	119.33
387903	118.08
388403	122.83
388903	124.71
389404	121.34
389904	119.92
390404	112.92
390904	112.06
391404	112.06
391905	112.06
392405	110.28
392905	111.46
393405	101.91
393905	98.13
394406	94.47
394906	96.08
395406	96.74
395906	97.27
396406	97.19
396907	96.14
397407	98.27
397907	94.38
398407	93.01
398907	91.63
399408	91.75
399908	91.44
400408	92.33
400908	91.91
401408	91.53
401909	91.53
402409	91.53
402909	90.64
403409	89.90
403909	94.02
404409	94.24
404910	94.66
405410	93.91
405910	95.59
406410	94.46
406910	101.40
407411	109.56
407911	108.97
408411	111.41
408911	112.52
409411	112.52
409912	106.32
410412	105.08
410912	101.84
411412	106.42
411912	106.19
412413	109.40
412913	109.87
413413	112.54
413913	113.95
414413	112.43
414914	113.49
415414	115.97
415914	113.79
416414	109.02
416914	109.30
417415	108.18
417915	103.73
418415	103.73
418915	106.22
419415	106.30
419916	106.30
420416	112.51
420916	113.54
421416	117.10
421916	121.76
422417	121.42
422917	117.97
423417	119.94
423917	118.63
424417	117.85
424918	117.85
425418	116.15
425918	112.15
426418	112.15
426918	119.62
427419	121.03
427919	118.41
428419	119.54
428919	118.17
429419	118.17
429920	125.75
430420	125.75
430920	125.15
431420	124.73
431920	124.70
432421	125.76
432921	134.40
433421	136.27
433921	134.07
434421	132.81
434922	131.78
435422	131.71
435922	129.06
436422	126.52
436922	127.09
437423	127.09
437923	126.82
438423	126.82
438923	125.94
439423	128.20
439924	128.20
440424	128.20
440924	128.20
441424	128.20
441924	128.20
442425	128.20
442925	126.45
443425	117.37
443925	117.37
444425	117.37
444926	118.11
445426	119.57
445926	116.77
446426	121.42
446926	125.05
447427	110.62
447927	91.84
448427	89.85
448927	89.85
449427	86.70
449928	86.90
450428	86.37
450928	86.28
451428	86.15
451928	85.37
452428	84.25
452929	85.01
453429	89.27
453929	92.02
454429	98.09
454929	99.86
455430	99.86
455930	97.65
456430	96.44
456930	95.43
457430	94.35
457931	94.18
458431	100.27
458931	100.89
459431	98.60
459931	100.02
460432	103.19
460932	104.16
461432	103.17
461932	105.75
462432	107.83
462933	108.86
463433	107.44
463933	105.19
464433	103.74
464933	103.59
465434	100.45
465934	100.20
466434	100.08
466934	103.58
467434	102.76
467935	105.15
468435	109.88
468935	108.90
469435	102.07
469935	103.97
470436	102.54
470936	101.45
471436	100.82
471936	101.15
472436	99.12
472937	101.76
473437	103.63
473937	105.14
474437	105.26
474937	108.08
475438	105.43
475938	108.16
476438	109.22
476938	114.32
477438	110.09
477939	111.64
478439	110.71
478939	107.45
479439	107.87
479939	118.45
480440	116.86
480940	124.84
481440	124.88
481940	126.42
482440	131.66
482941	131.66
483441	128.56
483941	122.54
484441	118.87
484941	119.02
485442	115.65
485942	115.65
486442	116.81
486942	116.58
487442	113.70
487943	115.62
488443	115.59
488943	115.38
489443	113.66
489943	113.66
490444	113.76
490944	115.89
491444	112.60
491944	114.52
492444	115.03
492945	115.03
493445	115.03
493945	115.03
494445	121.06
494945	126.49
495446	127.87
495946	113.79
496446	113.25
496946	113.73
497446	113.61
497946	116.83
498447	117.83
498947	117.83
499447	117.83
499947	117.83
500447	117.83
500948	118.04
501448	121.44
501948	123.75
502448	123.76
502948	127.38
503449	127.38
503949	124.34
504449	119.17
504949	118.37
505449	117.38
505950	117.38
506450	125.65
506950	126.75
507450	124.88
507950	123.93
508451	120.29
508951	117.55
509451	114.68
509951	113.28
510451	114.28
510952	112.85
511452	112.05
511952	110.57
512452	108.13
512952	107.43
513453	104.73
513953	106.39
514453	108.66
514953	108.23
515453	101.60
515954	100.70
516454	100.51
516954	101.57
517454	102.13
517954	102.13
518455	100.64
518955	100.47
519455	100.18
519955	99.77
520455	101.07
520956	99.87
521456	103.10
521956	103.21
522456	100.64
522956	104.17
523457	106.57
523957	101.51
524457	99.17
524957	98.08
525457	99.85
525958	103.04
526458	103.91
526958	101.40
527458	100.01
527958	100.26
528459	102.85
528959	102.51
529459	104.50
529959	106.32
530459	111.26
530960	111.50
531460	110.81
531960	108.19
532460	108.53
532960	108.06
533461	102.73
533961	100.63
534461	104.17
534961	106.58
535461	109.08
535962	109.08
536462	108.98
536962	109.61
537462	115.51
537962	113.26
538463	111.84
538963	107.72
539463	107.85
539963	106.46
540463	106.16
540964	107.12
541464	105.01
541964	108.23
542464	107.29
542964	105.15
543465	104.73
543965	107.19
544465	105.55
544965	108.06
545465	108.68
545965	108.68
546466	108.68
546966	108.68
547466	109.41
547966	108.00
548466	110.49
548967	112.11
549467	113.87
549967	115.04
550467	115.76
550967	115.76
551468	114.11
551968	112.88
552468	112.29
552968	113.34
553468	116.52
553969	117.75
554469	115.80
554969	119.11
555469	121.00
555969	120.11
556470	122.68
556970	125.55
557470	125.55
557970	125.10
558470	128.58
558971	130.95
559471	128.00
559971	128.00
560471	128.00
560971	128.00
561472	120.00
561972	120.37
562472	125.84
562972	126.53
563472	128.86
563973	128.86
564473	128.86
564973	131.36
565473	131.43
565973	127.04
566474	127.04
566974	123.63
567474	117.89
567974	117.89
568474	117.89