250	136.35
750	136.35
1250	136.35
1750	136.35
2250	136.35
2750	113.92
3250	113.92
3750	113.92
4251	113.92
4751	113.92
5251	113.92
5751	113.92
6251	113.92
6751	113.92
7251	113.92
7751	100.30
8252	100.30
8752	100.30
9252	100.30
9752	100.30
10252	100.30
10752	100.30
11252	100.30
11753	108.42
12253	108.42
12753	120.69
13253	137.28
13753	137.28
14253	138.96
14753	138.96
15253	138.96
15754	145.58
16254	145.58
16754	145.58
17254	145.58
17754	145.77
18254	145.25
18754	143.27
19254	142.17
19755	142.33
20255	140.46
20755	138.24
21255	138.24
21755	138.31
22255	138.29
22755	138.36
23255	139.53
23756	137.64
24256	136.57
24756	133.03
25256	133.81
25756	133.81
26256	124.93
26756	123.49
27257	123.49
27757	123.32
28257	122.21
28757	123.77
29257	124.67
29757	124.40
30257	123.63
30757	124.28
31258	125.96
31758	126.33
32258	126.44
32758	126.85
33258	127.53
33758	121.99
34258	123.02
34758	123.19
35259	123.61
35759	122.82
36259	122.82
36759	125.96
37259	125.84
37759	124.37
38259	119.57
38759	120.83
39260	118.64
39760	117.71
40260	109.67
40760	111.90
41260	111.49
41760	112.03
42260	112.63
42761	114.70
43261	115.03
43761	112.82
44261	115.61
44761	114.09
45261	114.11
45761	114.00
46261	114.20
46762	112.50
47262	107.44
47762	111.31
48262	111.21
48762	116.65
49262	114.73
49762	114.82
50262	114.99
50763	128.56
51263	129.13
51763	130.08
52263	130.67
52763	130.50
53263	125.40
53763	124.99
54263	124.43
54764	124.24
55264	125.13
55764	124.61
56264	125.84
56764	125.30
57264	127.32
57764	123.80
58265	121.90
58765	125.71
59265	126.64
59765	126.85
60265	123.55
60765	121.14
61265	120.94
61765	119.58
62266	120.17
62766	118.95
63266	116.68
63766	116.68
64266	114.17
64766	114.90
65266	114.77
65766	112.44
66267	111.98
66767	110.55
67267	110.54
67767	108.46
68267	110.35
68767	110.59
69267	110.50
69767	109.44
70268	108.73
70768	107.42
71268	112.18
71768	112.18
72268	112.71
72768	109.72
73268	111.67
73769	113.83
74269	114.22
74769	118.51
75269	120.17
75769	120.17
76269	124.32
76769	126.87
77269	126.87
77770	126.87
78270	125.48
78770	125.48
79270	125.48
79770	121.93
80270	126.63
80770	122.77
81270	122.77
81771	118.97
82271	118.97
82771	119.41
83271	121.31
83771	119.92
84271	116.69
84771	114.10
85271	113.59
85772	110.12
86272	110.12
86772	111.97
87272	110.94
87772	108.70
88272	108.17
88772	108.17
89273	108.17
89773	106.81
90273	105.92
90773	102.63
91273	101.98
91773	101.56
92273	102.92
92773	105.37
93274	102.17
93774	102.37
94274	103.87
94774	105.61
95274	107.93
95774	107.42
96274	106.96
96774	106.62
97275	106.46
97775	106.94
98275	111.30
98775	114.35
99275	114.84
99775	113.23
100275	113.20
100775	113.77
101276	117.00
101776	118.98
102276	120.08
102776	120.08
103276	120.67
103776	121.50
104276	124.61
104776	126.20
105277	126.15
105777	126.11
106277	128.27
106777	130.24
107277	131.28
107777	130.43
108277	130.43
108778	127.31
109278	122.03
109778	121.46
110278	117.51
110778	119.23
111278	120.66
111778	117.19
112278	115.63
112779	115.94
113279	115.94
113779	110.45
114279	107.03
114779	102.41
115279	97.53
115779	92.92
116279	88.40
116780	92.25
117280	91.65
117780	91.72
118280	89.68
118780	93.25
119280	92.26
119780	94.12
120280	94.96
120781	97.84
121281	98.47
121781	100.61
122281	99.67
122781	99.95
123281	102.41
123781	102.41
124282	105.08
124782	106.22
125282	107.14
125782	107.44
126282	109.37
126782	111.11
127282	109.84
127782	112.00
128283	113.11
128783	117.87
129283	117.81
129783	117.67
130283	118.50
130783	117.76
131283	122.51
131783	116.13
132284	113.07
132784	112.75
133284	112.01
133784	110.90
134284	110.03
134784	109.91
135284	108.92
135784	107.36
136285	110.33
136785	108.85
137285	109.45
137785	108.65
138285	109.38
138785	110.34
139285	110.28
139786	109.07
140286	106.70
140786	105.19
141286	104.82
141786	104.82
142286	108.04
142786	109.34
143286	111.55
143787	123.43
144287	125.46
144787	126.70
145287	126.28
145787	128.48
146287	130.10
146787	130.25
147287	130.48
147788	131.90
148288	131.76
148788	133.42
149288	137.40
149788	136.79
150288	139.04
150788	142.15
151288	142.58
151789	143.47
152289	144.84
152789	142.73
153289	141.07
153789	141.78
154289	136.49
154789	133.25
155290	136.89
155790	136.89
156290	140.26
156790	138.20
157290	139.63
157790	139.40
158290	137.44
158790	135.88
159291	136.57
159791	135.09
160291	138.06
160791	134.36
161291	133.48
161791	133.57
162291	132.63
162791	129.94
163292	132.04
163792	130.91
164292	130.62
164792	130.62
165292	129.64
165792	129.56
166292	129.56
166792	128.12
167293	129.64
167793	128.02
168293	127.83
168793	127.29
169293	130.62
169793	129.06
170293	126.78
170794	123.07
171294	121.94
171794	122.38
172294	124.61
172794	127.67
173294	128.53
173794	130.78
174294	132.33
174795	132.33
175295	135.03
175795	137.27
176295	135.41
176795	132.01
177295	130.35
177795	133.10
178295	131.34
178796	131.12
179296	131.77
179796	131.18
180296	132.70
180796	133.17
181296	133.51
181796	137.53
182296	133.98
182797	129.91
183297	129.43
183797	129.80
184297	126.83
184797	128.36
185297	129.16
185797	126.40
186297	125.21
186798	128.22
187298	130.44
187798	131.06
188298	130.98
188798	132.12
189298	136.17
189798	134.81
190299	127.66
190799	125.62
191299	124.82
191799	124.43
192299	123.78
192799	128.34
193299	130.24
193799	123.59
194300	121.44
194800	122.26
195300	119.10
195800	118.94
196300	119.92
196800	122.45
197300	115.81
197800	116.34
198301	117.79
198801	114.96
199301	115.71
199801	112.10
200301	113.44
200801	122.24
201301	119.96
201801	118.68
202302	118.66
202802	121.53
203302	121.22
203802	123.61
204302	127.76
204802	128.15
205302	126.50
205803	127.77
206303	123.69
206803	122.43
207303	121.43
207803	124.19
208303	124.44
208803	122.67
209303	121.57
209804	120.07
210304	123.35
210804	122.44
211304	117.39
211804	117.55
212304	118.84
212804	118.99
213304	117.29
213805	112.40
214305	109.01
214805	109.97
215305	111.94
215805	113.28
216305	113.28
216805	114.63
217305	111.99
217806	110.86
218306	111.68
218806	110.47
219306	110.91
219806	110.85
220306	114.17
220806	113.40
221307	112.16
221807	112.96
222307	114.40
222807	113.51
223307	111.01
223807	110.52
224307	114.16
224807	117.63
225308	118.10
225808	117.05
226308	117.80
226808	117.16
227308	117.16
227808	117.07
228308	115.47
228808	115.97
229309	115.97
229809	116.44
230309	115.23
230809	114.86
231309	113.57
231809	114.07
232309	113.53
232809	114.16
233310	114.06
233810	116.01
234310	115.52
234810	116.00
235310	111.10
235810	109.77
236310	109.98
236811	111.52
237311	111.86
237811	111.86
238311	112.58
238811	116.84
239311	115.12
239811	116.54
240311	114.43
240812	115.72
241312	113.92
241812	114.21
242312	113.45
242812	114.43
243312	113.88
243812	114.51
244312	114.68
244813	117.26
245313	116.64
245813	122.13
246313	123.09
246813	123.70
247313	123.27
247813	123.27
248313	124.92
248814	126.87
249314	125.04
249814	126.45
250314	125.25
250814	127.17
251314	125.85
251814	126.43
252315	121.85
252815	125.28
253315	127.82
253815	129.69
254315	131.34
254815	130.54
255315	133.80
255815	133.95
256316	137.10
256816	137.75
257316	135.57
257816	130.87
258316	132.98
258816	131.18
259316	131.04
259816	130.49
260317	128.31
260817	128.96
261317	131.57
261817	137.93
262317	140.21
262817	141.98
263317	143.42
263817	141.89
264318	137.62
264818	134.12
265318	133.03
265818	126.79
266318	126.62
266818	125.87
267318	125.08
267819	125.38
268319	127.75
268819	125.92
269319	125.84
269819	124.18
270319	122.12
270819	126.50
271319	126.30
271820	125.24
272320	122.01
272820	120.26
273320	121.37
273820	118.19
274320	120.44
274820	123.69
275320	126.58
275821	131.13
276321	139.69
276821	139.53
277321	138.58
277821	138.72
278321	140.95
278821	135.20
279321	134.74
279822	135.73
280322	136.68
280822	136.51
281322	133.53
281822	133.45
282322	134.07
282822	133.56
283322	136.04
283823	139.10
284323	139.29
284823	137.78
285323	138.56
285823	139.45
286323	137.00
286823	137.09
287324	137.19
287824	138.79
288324	138.13
288824	139.96
289324	144.82
289824	147.08
290324	146.73
290824	145.39
291325	149.80
291825	150.46
292325	150.98
292825	154.08
293325	155.62
293825	149.72
294325	147.55
294825	147.91
295326	141.30
295826	139.89
296326	136.34
296826	139.65
297326	137.15
297826	137.15
298326	135.40
298826	135.83
299327	131.87
299827	127.38
300327	127.34
300827	126.58
301327	125.03
301827	122.69
302327	121.60
302828	121.60
303328	117.52
303828	115.91
304328	117.45
304828	115.01
305328	114.38
305828	114.60
306328	110.18
306829	112.15
307329	108.78
307829	108.15
308329	110.21
308829	109.11
309329	107.55
309829	109.03
310329	109.53
310830	108.27
311330	105.53
311830	105.50
312330	105.98
312830	105.49
313330	104.73
313830	103.81
314330	100.96
314831	99.96
315331	100.00
315831	100.52
316331	101.56
316831	104.09
317331	95.78
317831	94.41
318332	94.41
318832	91.14
319332	89.33
319832	89.00
320332	82.85
320832	82.08
321332	82.30
321832	84.75
322333	84.24
322833	84.84
323333	80.99
323833	80.76
324333	79.53
324833	77.87
325333	78.49
325833	78.89
326334	76.49
326834	75.47
327334	75.04
327834	74.70
328334	75.25
328834	75.34
329334	74.88
329834	76.64
330335	78.36
330835	79.56
331335	79.50
331835	79.85
332335	77.67
332835	77.62
333335	76.79
333836	78.08
334336	78.04
334836	81.63
335336	85.71
335836	85.40
336336	86.17
336836	88.65
337336	89.38
337837	90.13
338337	93.02
338837	95.24
339337	95.10
339837	96.15
340337	95.21
340837	93.93
341337	95.21
341838	96.35
342338	98.16
342838	102.35
343338	103.98
343838	105.40
344338	109.93
344838	110.34
345338	110.69
345839	105.85
346339	111.93
346839	111.31
347339	108.44
347839	112.05
348339	113.93
348839	113.04
349340	114.06
349840	116.20
350340	117.33
350840	117.81
351340	117.04
351840	117.01
352340	117.00
352840	114.14
353341	112.52
353841	112.52
354341	111.28
354841	109.82
355341	110.70
355841	115.22
356341	117.61
356841	121.44
357342	127.53
357842	127.31
358342	121.88
358842	121.88
359342	121.96
359842	117.98
360342	119.97
360842	121.48
361343	121.13
361843	121.85
362343	122.57
362843	121.88
363343	121.88
363843	121.88
364343	121.88
364843	121.73
365344	121.39
365844	122.04
366344	120.48
366844	120.86
367344	118.49
367844	118.38
368344	120.95
368845	121.11
369345	121.65
369845	121.26
370345	125.00
370845	125.90
371345	128.50
371845	123.95
372345	124.75
372846	124.37
373346	125.14
373846	125.14
374346	122.01
374846	121.32
375346	123.07
375846	122.93
376346	124.14
376847	124.26
377347	124.59
377847	121.34
378347	120.36
378847	119.65
379347	120.45
379847	119.14
380347	119.56
380848	119.56
381348	117.81
381848	115.84
382348	119.86
382848	114.51
383348	114.96
383848	113.60
384349	111.40
384849	113.01
385349	112.27
385849	111.99
386349	113.95
386849	113.91
387349	115.23
387849	113.25
388350	117.84
388850	122.20
389350	121.69
389850	121.76
390350	123.57
390850	123.10
391350	122.81
391850	120.70
392351	121.35
392851	121.14
393351	124.68
393851	122.24
394351	122.24
394851	122.93
395351	119.85
395851	120.49
396352	115.11
396852	113.21
397352	110.05
397852	109.07
398352	107.88
398852	106.44
399352	94.57
399853	97.06
400353	94.28
400853	90.60
401353	90.93
401853	90.61
402353	89.82
402853	87.68
403353	85.99
403854	85.83
404354	85.06
404854	85.06
405354	84.30
405854	86.68
406354	86.65
406854	94.34
407354	93.92
407855	93.42
408355	93.11
408855	92.84
409355	91.33
409855	90.99
410355	90.12
410855	91.39
411355	93.23
411856	93.92
412356	94.04
412856	95.19
413356	95.07
413856	95.50
414356	99.44
414856	100.93
415357	100.97
415857	100.74
416357	100.74
416857	100.74
417357	97.09
417857	96.85
418357	93.76
418857	93.76
419358	93.08
419858	95.23
420358	95.91
420858	95.62
421358	96.95
421858	98.43
422358	97.78
422858	96.37
423359	93.48
423859	93.59
424359	93.14
424859	89.72
425359	86.77
425859	86.56
426359	83.76
426859	83.76
427360	82.49
427860	82.38
428360	83.75
428860	84.98
429360	84.98
429860	84.98
430360	84.86
430861	84.57
431361	82.91
431861	81.86
432361	80.77
432861	80.12
433361	80.13
433861	79.96
434361	79.00
434862	79.15
435362	78.98
435862	79.23
436362	79.76
436862	80.69
437362	80.68
437862	82.34
438362	82.22
438863	77.30
439363	76.63
439863	77.40
440363	78.16
440863	77.65
441363	77.65
441863	77.65
442363	77.45
442864	78.37
443364	80.38
443864	80.25
444364	83.52
444864	85.03
445364	83.64
445864	85.61
446365	85.24
446865	84.40
447365	84.49
447865	84.59
448365	87.10
448865	88.05
449365	88.02
449865	89.15
450366	89.12
450866	90.24
451366	91.47
451866	91.72
452366	94.24
452866	96.75
453366	96.01
453866	96.04
454367	96.86
454867	94.54
455367	97.57
455867	99.23
456367	99.20
456867	100.55
457367	95.87
457867	96.05
458368	96.05
458868	95.64
459368	94.21
459868	92.53
460368	91.63
460868	91.49
461368	91.93
461868	93.34
462369	97.23
462869	95.82
463369	96.73
463869	96.31
464369	95.69
464869	95.96
465369	98.11
465870	95.33
466370	96.56
466870	96.94
467370	95.33
467870	115.79
468370	115.39
468870	114.69
469370	113.93
469871	118.21
470371	120.38
470871	120.40
471371	121.83
471871	120.83
472371	120.83
472871	117.37
473371	115.79
473872	115.31
474372	114.65
474872	114.35
475372	115.70
475872	113.90
476372	114.33
476872	112.80
477372	112.17
477873	112.51
478373	95.68
478873	95.66
479373	93.81
479873	90.27
480373	90.27
480873	87.83
481374	85.73
481874	85.07
482374	85.68
482874	86.91
483374	84.45
483874	84.21
484374	83.47
484874	81.11
485375	83.39
485875	81.13
486375	88.69
486875	87.82
487375	89.47
487875	90.67
488375	90.73
488875	93.12
489376	93.12
489876	94.58
490376	95.93
490876	95.93
491376	99.16
491876	101.69
492376	102.97
492876	105.42
493377	104.77
493877	104.06
494377	104.88
494877	105.09
495377	105.09
495877	106.83
496377	107.66
496878	107.63
497378	106.45
497878	107.61
498378	106.00
498878	106.21
499378	103.18
499878	101.19
500378	99.89
500879	100.83
501379	100.83
501879	96.96
502379	95.25
502879	94.15
503379	90.03
503879	86.55
504379	88.88
504880	85.40
505380	84.24
505880	86.88
506380	83.58
506880	81.52
507380	85.13
507880	86.15
508380	86.15
508881	86.31
509381	84.83
509881	84.67
510381	88.07
510881	88.07
511381	88.07
511881	88.07
512382	88.07
512882	88.07
513382	88.07
513882	88.07
514382	104.31
514882	104.31
515382	111.44
515882	120.78
516383	105.76
516883	0.00
517383	118.11
517883	123.90
518383	116.70
518883	101.84
519383	103.27
519883	106.37
520384	108.37
520884	111.44
521384	111.93
521884	115.99
522384	126.14
522884	126.14
523384	126.14
523884	126.14
524385	126.14
524885	126.14
525385	126.14
525885	126.14
526385	126.14
526885	126.14
527385	126.14
527886	128.26
528386	127.00
528886	130.69
529386	149.33
529886	155.03
530386	153.59
530886	153.30
531386	150.93
531887	152.65
532387	152.35
532887	0.00
533387	120.62
533887	120.62
534387	120.62
534887	121.51
535387	139.47
535888	109.42
536388	109.42
536888	109.42
537388	109.42
537888	100.16
538388	93.67
538888	93.67
539388	93.67
539889	93.67
540389	93.67
540889	93.67
541389	93.67
541889	95.01
542389	96.01
542889	92.38
543389	90.35
543890	86.89
544390	87.12
544890	85.84
545390	83.65
545890	71.17
546390	77.75
546890	76.39
547391	77.51
547891	75.62
548391	72.12
548891	74.82
549391	73.38
549891	71.69
550391	74.66
550891	74.20
551392	73.75
551892	73.42
552392	73.49
552892	70.93
553392	71.31
553892	70.50
554392	70.81
554892	69.89
555393	70.28
555893	69.53
556393	68.95
556893	71.99
557393	72.44
557893	71.67
558393	72.38
558893	73.22
559394	71.66
559894	71.43
560394	72.72
560894	70.64
561394	74.65
561894	73.45
562394	72.70
562895	72.22
563395	73.99
563895	73.99
564395	77.61
564895	80.22
565395	80.65
565895	82.00
566395	82.33
566896	83.37
567396	81.90
567896	85.51
568396	86.58
568896	86.80
569396	87.02
569896	89.53
570396	93.65
570897	96.72
571397	98.97
571897	96.28
572397	98.68
572897	103.12
573397	104.32
573897	109.58
574397	109.58
574898	108.18
575398	114.93
575898	112.46
576398	112.42
576898	112.40
577398	112.56
577898	111.15
578399	107.43
578899	103.25
579399	105.18
579899	108.33
580399	105.99
580899	106.42
581399	107.46
581899	104.44
582400	104.37
582900	108.53
583400	122.46
583900	122.12
584400	120.96
584900	122.20
585400	125.68
585900	125.20
586401	127.18
586901	129.90
587401	130.28
587901	134.00
588401	139.33
588901	142.92
589401	151.21
589901	149.80
590402	150.72
590902	154.91
591402	148.80
591902	147.63
592402	148.89
592902	150.04
593402	149.32
593903	134.50
594403	135.97
594903	136.77
595403	134.71
595903	137.88
596403	140.78
596903	140.78
597403	141.35
597904	141.35
598404	148.62
598904	148.62
599404	147.88
599904	148.66
600404	147.70
600904	146.42
601404	141.75
601905	142.42
602405	141.10
602905	138.65
603405	138.55
603905	137.20
604405	136.91
604905	138.07
605405	137.39
605906	137.56
606406	132.82
606906	131.12
607406	130.06
607906	131.49
608406	130.46
608906	119.46
609407	117.76
609907	115.81
610407	114.86
610907	115.69
611407	114.82
611907	117.87
612407	119.20
612907	121.69
613408	122.37
613908	122.90
614408	126.46
614908	126.34
615408	125.86
615908	126.30
616408	125.73
616908	126.24
617409	125.34
617909	128.13
618409	125.38
618909	126.46
619409	124.71
619909	129.40
620409	131.75
620909	130.43
621410	130.98
621910	128.24
622410	130.04
622910	131.32
623410	129.08
623910	129.29
624410	128.68
624911	123.26
625411	116.70
625911	116.70
626411	122.68
626911	131.63
627411	134.65
627911	133.79
628411	131.74
628912	129.45
629412	129.45
629912	133.97
630412	129.97
630912	129.37
631412	127.18
631912	127.18
632412	135.04
632913	134.28
633413	134.28
633913	135.12
634413	137.44
634913	135.29
635413	137.61
635913	143.65
636413	143.65
636914	140.72
637414	135.21
637914	132.61
638414	133.38
638914	134.71
639414	141.87
639914	140.01
640414	139.08
640915	142.05
641415	146.24
641915	154.96
642415	154.96
642915	148.80
643415	149.21
643915	149.21
644416	150.04
644916	146.09
645416	151.66
645916	150.00
646416	157.54
646916	157.54
647416	157.54
647916	158.64
648417	158.64
648917	151.13
649417	145.02
649917	124.03
650417	140.85
650917	138.43
651417	144.66
651917	145.69
652418	146.50
652918	149.73
653418	148.77
653918	150.46
654418	150.46
654918	149.33
655418	149.10
655918	146.56
656419	148.41
656919	145.32
657419	146.29
657919	146.46
658419	147.33
658919	147.33
659419	147.17
659920	150.55
660420	151.37
660920	148.36
661420	148.35
661920	145.47
662420	142.17
662920	141.63
663420	139.44
663921	138.99
664421	134.92
664921	134.89
665421	136.90
665921	137.98
666421	140.95
666921	137.48
667421	132.48
667922	133.93
668422	133.47
668922	126.52
669422	122.18
669922	122.10
670422	121.06
670922	120.71
671422	120.92
671923	119.98
672423	124.74
672923	127.07
673423	129.37
673923	127.56
674423	127.08
674923	130.81
675424	131.45
675924	132.36
676424	131.90
676924	132.85
677424	137.08
677924	144.73
678424	142.97
678924	142.36
679425	148.14
679925	153.19
680425	150.97
680925	147.22
681425	146.11
681925	146.94
682425	148.22
682925	146.52
683426	147.75
683926	145.74
684426	148.56
684926	148.29
685426	144.93
685926	144.39
686426	142.78
686926	139.35
687427	135.32
687927	125.08
688427	118.03
688927	115.48
689427	114.15
689927	113.85
690427	113.40
690928	113.36
691428	116.17
691928	116.96
692428	117.69
692928	114.93
693428	113.00
693928	110.14
694428	112.26
694929	112.26
695429	110.26
695929	115.69
696429	117.49
696929	116.86
697429	117.20
697929	116.83
698429	118.39
698930	116.20
699430	119.29
699930	119.04
700430	119.63
700930	119.79
701430	123.04
701930	123.19
702430	126.75
702931	127.10
703431	122.95
703931	125.60
704431	128.74
704931	125.39
705431	127.04
705931	129.78
706432	129.62
706932	126.35
707432	131.51
707932	131.03
708432	130.83
708932	131.72
709432	136.36
709932	135.47
710433	137.00
710933	132.47
711433	131.05
711933	128.45
712433	130.99
712933	127.14
713433	125.64
713933	130.70
714434	132.34
714934	134.58
715434	136.78
715934	141.31
716434	134.28
716934	132.08
717434	132.83
717934	129.85
718435	131.58
718935	132.99
719435	135.05
719935	135.05
720435	138.75
720935	140.36
721435	142.68
721935	144.20
722436	147.11
722936	144.38
723436	146.89
723936	146.89
724436	143.92
724936	143.19
725436	141.38
725937	141.90
726437	135.99
726937	152.22
727437	151.06
727937	145.34
728437	148.28
728937	131.74
729437	122.19
729938	122.30
730438	123.08
730938	117.89
731438	112.80
731938	113.06
732438	113.66
732938	112.15
733438	119.15
733939	118.28
734439	121.09
734939	122.41
735439	120.08
735939	117.14
736439	116.27
736939	115.34
737439	117.94
737940	116.84
738440	120.00
738940	120.14
739440	126.18
739940	129.11
740440	126.06
740940	125.74
741441	125.74
741941	130.70
742441	125.63
742941	124.47
743441	122.81
743941	115.25
744441	111.04
744941	108.09
745442	108.53
745942	109.26
746442	111.11
746942	111.43
747442	110.92
747942	110.82
748442	111.60
748942	106.02
749443	105.59
749943	105.91
750443	106.76
750943	106.47
751443	107.56
751943	107.09
752443	103.00
752943	105.44
753444	103.66
753944	104.69
754444	106.69
754944	109.42
755444	114.22
755944	117.04
756444	117.99
756945	119.44
757445	120.58
757945	114.85
758445	107.47
758945	106.55
759445	110.10
759945	111.26
760445	111.26
760946	109.27
761446	109.29
761946	108.20
762446	108.90
762946	110.55
763446	116.06
763946	117.90
764446	117.64
764947	120.75
765447	119.95
765947	117.95
766447	116.19
766947	117.39
767447	117.71
767947	117.71
768447	123.13
768948	124.44
769448	125.34
769948	125.10
770448	124.75
770948	124.00
771448	125.36
771948	126.82
772449	129.06
772949	129.68
773449	130.88
773949	130.91
774449	130.10
774949	131.47
775449	137.29
775949	138.37
776450	138.36
776950	138.09
777450	136.28
777950	134.24
778450	134.97
778950	133.55
779450	133.55
779950	133.62
780451	134.32
780951	130.04
781451	128.15
781951	129.72
782451	129.14
782951	128.03
783451	128.23
783951	126.50
784452	126.50
784952	121.04
785452	120.80
785952	112.33
786452	112.28
786952	108.67
787452	110.88
787953	110.85
788453	111.01
788953	109.79
789453	109.79
789953	109.79
790453	108.84
790953	108.49
791453	108.87
791954	113.39
792454	112.75
792954	112.35
793454	111.93
793954	116.87
794454	118.75
794954	118.75
795454	127.18
795955	130.34
796455	128.17
796955	127.95
797455	132.53
797955	133.16
798455	132.80
798955	134.55
799455	135.58
799956	135.58
800456	135.58
800956	135.58
801456	135.58
801956	139.59
802456	141.29
802956	139.82
803457	144.45
803957	151.23
804457	134.53
804957	132.76
805457	132.76
805957	130.19
806457	129.31
806957	131.18
807458	132.60
807958	132.60
808458	133.93
808958	134.84
809458	134.84
809958	135.75
810458	137.69
810958	137.69
811459	136.70
811959	136.73
812459	140.02
812959	142.86
813459	140.02
813959	140.18
814459	138.58
814959	140.68
815460	141.06
815960	140.78
816460	140.71
816960	141.38
817460	141.48
817960	141.80
818460	143.09
818960	142.17
819461	141.67
819961	139.70
820461	137.49
820961	135.01
821461	136.14
821961	136.78
822461	138.00
822962	138.83
823462	132.59
823962	137.79
824462	132.85
824962	136.03
825462	136.03
825962	133.71
826462	130.25
826963	131.45
827463	123.23
827963	116.96
828463	115.91
828963	112.84
829463	111.59
829963	112.26
830463	112.30
830964	113.37
831464	116.06
831964	113.63
832464	117.16
832964	115.86
833464	115.37
833964	116.89
834464	116.01
834965	117.60
835465	115.17
835965	114.79
836465	115.31
836965	116.33
837465	118.04
837965	122.64
838466	128.12
838966	132.41
839466	132.48
839966	134.66
840466	134.10
840966	136.56
841466	135.80
841966	135.45
842467	137.37
842967	137.11
843467	137.64
843967	138.64
844467	140.53
844967	140.12
845467	137.97
845967	139.78
846468	140.94
846968	141.84
847468	140.60
847968	137.09
848468	136.03
848968	136.03
849468	137.26
849968	135.16
850469	132.34
850969	130.84
851469	129.38
851969	131.13
852469	130.15
852969	123.14
853469	122.49
853970	121.81
854470	120.51
854970	119.76
855470	117.93
855970	116.92
856470	115.75
856970	116.39
857470	116.33
857971	116.94
858471	117.14
858971	119.67
859471	116.43
859971	111.21
860471	112.44
860971	109.60
861471	109.35
861972	107.13
862472	104.32
862972	105.27
863472	107.53
863972	108.21
864472	107.60
864972	108.15
865472	104.73
865973	106.40
866473	103.49
866973	103.37
867473	103.09
867973	101.78
868473	102.02
868973	102.02
869474	100.16
869974	100.62
870474	100.62
870974	97.66
871474	100.82
871974	99.76
872474	98.76
872974	98.82
873475	98.82
873975	98.93
874475	96.32
874975	96.32
875475	95.78
875975	98.90
876475	86.84
876975	0.00
877476	0.00
877976	0.00
878476	0.00
878976	0.00
879476	0.00
879976	133.16
880476	146.46
880976	87.57
881477	79.53
881977	87.33
882477	87.16
882977	80.77
883477	86.25
883977	91.62
884477	91.62
884978	102.30
885478	103.53
885978	107.18
886478	107.18
886978	106.49
887478	104.66
887978	104.98
888478	109.00
888979	111.13
889479	108.79
889979	108.79
890479	109.18
890979	108.94
891479	113.73
891979	116.66
892479	114.48
892980	116.17
893480	118.92
893980	117.08
894480	115.43
894980	115.43
895480	108.88
895980	108.65
896480	106.81
896981	107.21
897481	107.64
897981	108.90
898481	108.69
898981	104.08
899481	97.60
899981	94.68
900481	93.25
900982	90.54
901482	84.22
901982	82.18
902482	81.49
902982	81.98
903482	79.62
903982	73.52
904483	73.61
904983	74.30
905483	73.56
905983	71.57
906483	71.57
906983	69.75
907483	68.10
907983	67.49
908484	66.54
908984	66.54
909484	64.17
909984	61.39
910484	62.25
910984	63.91
911484	62.76
911984	65.52
912485	65.83
912985	60.50
913485	60.23
913985	60.08
914485	62.24
914985	60.71
915485	60.90
915985	59.78
916486	58.86
916986	59.06
917486	60.83
917986	61.01
918486	62.05
918986	62.19
919486	62.19
919987	64.03
920487	65.20
920987	67.22
921487	69.52
921987	70.46
922487	70.84
922987	70.55
923487	72.40
923988	73.88
924488	75.04
924988	75.06
925488	76.37
925988	76.92
926488	80.40
926988	84.65
927488	87.76
927989	90.22
928489	92.40
928989	91.93
929489	92.77
929989	92.52
930489	96.16
930989	94.43
931489	97.12
931990	110.97
932490	108.76
932990	110.09
933490	113.50
933990	115.68
934490	116.70
934990	116.57
935491	117.16
935991	119.02
936491	120.36
936991	119.40
937491	118.50
937991	121.58
938491	121.58
938991	120.82
939492	122.85
939992	126.42
940492	124.70
940992	125.26
941492	127.88
941992	128.58
942492	120.74
942992	118.71
943493	121.85
943993	122.19
944493	120.83
944993	120.96
945493	120.96
945993	122.36
946493	121.00
946993	118.90
947494	120.51
947994	121.93
948494	122.15
948994	121.23
949494	123.38
949994	125.34
950494	121.92
950995	124.66
951495	125.48
951995	124.56
952495	121.73
952995	127.61
953495	132.90
953995	132.36
954495	135.57
954996	137.37
955496	137.47
955996	137.47
956496	136.26
956996	136.56
957496	136.51
957996	134.68
958496	133.93
958997	130.26
959497	132.51
959997	132.31
960497	128.08
960997	128.79
961497	128.90
961997	128.10
962497	127.85
962998	129.68
963498	127.07
963998	127.07
964498	126.36
964998	126.16
965498	122.96
965998	122.86
966499	123.99
966999	125.42
967499	124.52
967999	125.59
968499	126.07
968999	125.13
969499	129.69
969999	130.60
970500	134.94
971000	137.75
971500	137.16
972000	136.59
972500	139.95
973000	139.80
973500	140.65
974000	141.89
974501	141.89
975001	141.59
975501	141.26
976001	144.66
976501	144.72
977001	143.03
977501	141.55
978001	144.90
978502	145.29
979002	147.32
979502	147.32
980002	147.32
980502	143.37
981002	135.85
981502	135.85
982003	135.85
982503	137.40
983003	114.99
983503	125.48
984003	125.48
984503	0.00
985003	0.00
985503	0.00
986004	0.00
986504	0.00
987004	0.00
987504	0.00
988004	0.00
988504	153.83
989004	146.43
989504	144.71
990005	140.62
990505	140.62
991005	140.62
991505	143.53
992005	142.60
992505	141.14
993005	142.63
993505	142.63
994006	143.98
994506	142.66
995006	140.61
995506	135.94
996006	136.68
996506	135.46
997006	135.73
997506	133.71
998007	134.45
998507	133.68
999007	131.64
999507	128.92
1000007	126.13
1000507	126.19
1001007	128.25
1001508	130.46
1002008	128.78
1002508	126.49
1003008	125.19
1003508	121.53
1004008	119.64
1004508	116.58
1005008	116.76
1005509	116.71
1006009	115.88
1006509	115.18
1007009	115.60
1007509	113.19
1008009	113.76
1008509	111.32
1009009	111.37
1009510	110.16
1010010	109.12
1010510	107.98
1011010	107.98
1011510	104.47
1012010	100.77
1012510	99.50
1013010	99.85
1013511	99.98
1014011	95.24
1014511	95.07
1015011	94.64
1015511	91.54
1016011	87.85
1016511	90.34
1017012	88.05
1017512	82.41
1018012	82.92
1018512	85.63
1019012	92.60
1019512	92.60
1020012	96.20
1020512	99.84
1021013	103.44
1021513	103.88
1022013	102.93
1022513	106.36
1023013	108.42
1023513	106.55
1024013	105.82
1024513	106.02
1025014	107.23
1025514	106.37
1026014	106.33
1026514	108.25
1027014	107.09
1027514	112.05
1028014	111.86
1028514	109.14
1029015	108.67
1029515	107.55
1030015	116.43
1030515	120.50
1031015	121.39
1031515	116.89
1032015	115.77
1032516	119.94
1033016	118.61
1033516	117.46
1034016	117.10
1034516	120.58
1035016	120.69
1035516	121.77
1036016	126.04
1036517	126.58
1037017	126.58
1037517	123.87
1038017	123.23
1038517	121.83
1039017	123.02
1039517	122.09
1040017	122.72
1040518	118.79
1041018	118.68
1041518	119.20
1042018	122.83
1042518	124.79
1043018	123.74
1043518	123.90
1044018	123.91
1044519	124.31
1045019	122.48
1045519	122.17
1046019	120.89
1046519	117.84
1047019	118.33
1047519	119.21
1048020	121.93
1048520	119.15
1049020	120.96
1049520	122.40
1050020	124.05
1050520	120.97
1051020	118.98
1051520	113.96
1052021	108.38
1052521	108.66
1053021	106.99
1053521	106.27
1054021	105.82
1054521	106.11
1055021	108.87
1055521	109.90
1056022	107.31
1056522	108.59
1057022	108.86
1057522	109.44
1058022	108.28
1058522	107.46
1059022	109.40
1059522	109.42
1060023	106.75
1060523	107.95
1061023	109.05
1061523	112.22
1062023	113.28
1062523	117.29
1063023	113.08
1063524	113.08
1064024	109.97
1064524	109.97
1065024	109.97
1065524	110.23
1066024	107.72
1066524	112.05
1067024	111.30
1067525	112.16
1068025	117.32
1068525	118.85
1069025	123.34
1069525	122.97
1070025	122.23
1070525	123.75
1071025	122.92
1071526	122.30
1072026	117.91
1072526	117.19
1073026	118.41
1073526	122.74
1074026	124.22
1074526	128.28
1075026	129.70
1075527	129.70
1076027	129.52
1076527	130.89
1077027	131.60
1077527	134.14
1078027	135.23
1078527	133.00
1079027	132.30
1079528	130.12
1080028	130.90
1080528	133.53
1081028	132.97
1081528	131.42
1082028	130.87
1082528	134.64
1083029	135.49
1083529	135.74
1084029	136.43
1084529	134.42
1085029	133.85
1085529	132.89
1086029	133.01
1086529	133.15
1087030	133.49
1087530	132.76
1088030	127.84
1088530	127.34
1089030	129.97
1089530	130.16
1090030	130.38
1090530	130.38
1091031	128.47
1091531	128.81
1092031	130.60
1092531	131.51
1093031	131.51
1093531	131.51
1094031	131.37
1094531	129.01
1095032	129.39
1095532	129.39
1096032	129.39
1096532	127.64
1097032	126.91
1097532	126.18
1098032	123.18
1098533	135.04
1099033	135.34
1099533	137.97
1100033	135.89
1100533	121.49
1101033	122.27
1101533	119.50
1102033	122.79
1102534	122.60
1103034	122.60
1103534	122.60
1104034	124.45
1104534	124.22
1105034	124.22
1105534	124.22
1106034	124.83
1106535	126.11
1107035	126.11
1107535	127.99
1108035	127.68
1108535	127.45
1109035	124.16
1109535	125.16
1110035	120.91
1110536	121.12
1111036	126.72
1111536	127.84
1112036	129.69
1112536	128.39
1113036	128.87
1113536	135.42
1114037	135.42
1114537	138.48
1115037	130.41
1115537	130.43
1116037	130.43
1116537	129.78
1117037	128.42
1117537	130.52
1118038	128.46
1118538	131.98
1119038	133.98
1119538	139.10
1120038	139.00
1120538	134.55
1121038	133.56
1121538	131.59
1122039	131.04
1122539	131.84
1123039	131.27
1123539	131.45
1124039	123.82
1124539	127.82
1125039	125.24
1125539	130.04
1126040	131.31
1126540	131.31
1127040	133.56
1127540	134.02
1128040	132.88
1128540	132.89
1129040	132.03
1129541	132.58
1130041	131.71
1130541	132.36
1131041	135.23
1131541	134.08
1132041	138.55
1132541	138.44
1133041	136.71
1133542	136.53
1134042	136.32
1134542	144.05
1135042	131.75
1135542	132.48
1136042	132.99
1136542	129.82
1137042	129.82
1137543	126.19
1138043	126.72
1138543	126.53
1139043	123.01
1139543	124.47
1140043	123.06
1140543	118.76
1141043	117.73
1141544	119.21
1142044	117.97
1142544	113.71
1143044	107.60
1143544	107.66
1144044	104.71
1144544	102.89
1145045	95.59
1145545	96.00
1146045	91.17
1146545	89.34
1147045	85.60
1147545	86.13
1148045	84.65
1148545	82.80
1149046	83.24
1149546	81.30
1150046	74.87
1150546	74.38
1151046	71.10
1151546	69.81
1152046	64.33
1152546	61.51
1153047	61.36
1153547	59.95
1154047	56.50
1154547	57.32
1155047	58.00
1155547	60.08
1156047	60.08
1156547	66.37
1157048	62.39
1157548	69.22
1158048	55.36
1158548	57.44
1159048	57.44
1159548	56.47
1160048	56.47
1160549	56.47
1161049	56.47
1161549	56.47
1162049	56.47
1162549	57.26
1163049	54.19
1163549	54.35
1164049	54.10
1164550	52.45
1165050	55.03
1165550	56.17
1166050	65.38
1166550	66.17
1167050	66.17
1167550	67.43
1168050	67.53
1168551	69.59
1169051	70.06
1169551	70.06
1170051	70.15
1170551	70.15
1171051	70.15
1171551	68.72
1172051	73.07
1172552	73.07
1173052	74.71
1173552	78.14
1174052	79.63
1174552	80.81
1175052	86.02
1175552	87.68
1176052	87.57
1176553	82.41
1177053	87.03
1177553	90.08
1178053	97.32
1178553	100.51
1179053	112.04
1179553	112.04
1180054	114.43
1180554	115.39
1181054	113.91
1181554	115.28
1182054	120.13
1182554	124.62
1183054	125.14
1183554	126.22
1184055	126.50
1184555	131.43
1185055	133.62
1185555	138.48
1186055	135.57
1186555	133.02
1187055	132.52
1187555	133.67
1188056	135.74
1188556	137.09
1189056	137.15
1189556	138.52
1190056	141.35
1190556	142.59
1191056	142.33
1191556	146.21
1192057	145.75
1192557	147.21
1193057	146.29
1193557	146.30
1194057	147.66
1194557	148.33
1195057	149.09
1195558	147.48
1196058	145.06
1196558	150.09
1197058	157.09
1197558	160.06
1198058	158.21
1198558	157.11
1199058	155.69
1199559	153.34
1200059	153.60
1200559	151.35
1201059	154.69
1201559	157.92
1202059	154.92
1202559	154.92
1203059	153.32
1203560	153.32
1204060	153.32
1204560	153.32
1205060	153.37
1205560	152.59
1206060	157.10
1206560	157.10
1207060	157.10
1207561	151.51
1208061	151.13
1208561	149.84
1209061	147.92
1209561	142.06
1210061	142.73
1210561	138.80
1211062	134.65
1211562	127.91
1212062	124.93
1212562	125.89
1213062	124.76
1213562	124.26
1214062	124.26
1214562	124.26
1215063	123.84
1215563	122.50
1216063	122.50
1216563	125.01
1217063	130.45
1217563	130.45
1218063	128.39
1218563	127.91
1219064	128.37
1219564	127.81
1220064	130.59
1220564	131.98
1221064	130.56
1221564	131.63
1222064	133.93
1222564	132.91
1223065	135.67
1223565	136.33
1224065	135.51
1224565	137.53
1225065	137.53
1225565	140.43
1226065	143.50
1226566	146.30
1227066	144.39
1227566	139.51
1228066	139.10
1228566	141.96
1229066	142.84
1229566	143.71
1230066	143.71
1230567	140.31
1231067	143.22
1231567	144.61
1232067	144.61
1232567	142.22
1233067	147.99
1233567	145.63
1234067	147.71
1234568	148.29
1235068	145.41
1235568	144.66
1236068	143.68
1236568	144.28
1237068	140.47
1237568	141.06
1238068	140.60
1238569	141.00
1239069	141.00
1239569	141.73
1240069	141.21
1240569	140.61
1241069	144.08
1241569	141.17
1242070	141.17
1242570	139.39
1243070	138.44
1243570	131.27
1244070	133.37
1244570	133.37
1245070	129.58
1245570	132.93
1246071	131.49
1246571	133.56
1247071	130.64
1247571	133.90
1248071	136.06
1248571	137.34
1249071	139.84
1249571	137.63
1250072	139.10
1250572	137.38
1251072	135.91
1251572	135.99
1252072	134.36
1252572	133.85
1253072	135.38
1253572	136.09
1254073	139.36
1254573	134.18
1255073	134.81
1255573	134.63
1256073	137.20
1256573	138.45
1257073	137.01
1257573	139.05
1258074	136.33
1258574	135.15
1259074	134.35
1259574	132.06
1260074	136.28
1260574	133.84
1261074	136.47
1261575	141.05
1262075	140.87
1262575	140.87
1263075	140.10
1263575	138.42
1264075	140.14
1264575	139.33
1265075	140.20
1265576	139.19
1266076	139.31
1266576	135.75
1267076	135.75
1267576	137.26
1268076	136.56
1268576	138.47
1269076	138.47
1269577	138.47
1270077	137.93
1270577	135.53
1271077	136.92
1271577	136.34
1272077	134.69
1272577	132.20
1273077	133.53
1273578	134.52
1274078	135.97
1274578	134.83
1275078	135.06
1275578	135.98
1276078	137.84
1276578	135.08
1277079	136.59
1277579	134.98
1278079	129.29
1278579	124.41
1279079	129.77
1279579	130.32
1280079	130.86
1280579	131.85
1281080	131.38
1281580	128.18
1282080	128.20
1282580	127.43
1283080	132.39
1283580	131.00
1284080	131.13
1284580	131.50
1285081	133.18
1285581	133.84
1286081	135.12
1286581	135.96
1287081	139.23
1287581	140.00
1288081	138.90
1288581	139.68
1289082	138.32
1289582	136.53
1290082	138.91
1290582	140.40
1291082	138.28
1291582	137.90
1292082	141.49
1292583	139.76
1293083	138.55
1293583	135.67
1294083	139.70
1294583	139.70
1295083	139.19
1295583	132.97
1296083	129.54
1296584	130.97
1297084	123.96
1297584	123.25
1298084	122.22
1298584	122.76
1299084	122.83
1299584	127.24
1300084	123.18
1300585	118.47
1301085	116.23
1301585	119.46
1302085	120.98
1302585	117.93
1303085	118.86
1303585	121.85
1304085	123.70
1304586	117.65
1305086	118.46
1305586	119.23
1306086	122.61
1306586	124.58
1307086	121.10
1307586	138.03
1308087	138.55
1308587	137.85
1309087	139.13
1309587	138.13
1310087	136.25
1310587	140.22
1311087	134.73
1311587	135.17
1312088	132.52
1312588	131.21
1313088	129.60
1313588	126.66
1314088	123.60
1314588	119.95
1315088	121.17
1315588	124.86
1316089	125.71
1316589	131.44
1317089	133.17
1317589	132.39
1318089	125.83
1318589	125.27
1319089	127.18
1319589	125.21
1320090	125.85
1320590	125.45
1321090	123.98
1321590	128.76
1322090	128.02
1322590	129.46
1323090	131.66
1323591	135.90
1324091	136.14
1324591	137.42
1325091	136.93
1325591	136.31
1326091	133.32
1326591	134.41
1327091	130.87
1327592	134.71
1328092	135.03
1328592	136.94
1329092	135.73
1329592	135.31
1330092	138.12
1330592	138.31
1331092	137.92
1331593	138.78
1332093	138.03
1332593	139.13
1333093	138.85
1333593	137.80
1334093	136.92
1334593	139.23
1335093	141.43
1335594	155.09
1336094	155.09
1336594	156.21
1337094	154.31
1337594	154.26
1338094	149.30
1338594	149.58
1339095	144.93
1339595	154.76
1340095	155.10
1340595	152.54
1341095	147.88
1341595	145.65
1342095	147.43
1342595	146.15
1343096	145.51
1343596	144.81
1344096	145.62
1344596	142.02
1345096	142.15
1345596	138.58
1346096	133.62
1346596	132.56
1347097	136.03
1347597	135.61
1348097	136.10
1348597	136.10
1349097	136.20
1349597	136.41
1350097	132.67
1350597	132.07
1351098	132.66
1351598	132.97
1352098	132.12
1352598	131.35
1353098	131.78
1353598	131.78
1354098	131.72
1354598	132.03
1355099	133.28
1355599	136.38
1356099	136.38
1356599	135.26
1357099	136.04
1357599	133.02
1358099	131.92
1358600	132.74
1359100	130.51
1359600	129.42
1360100	131.85
1360600	133.67
1361100	133.67
1361600	128.51
1362100	127.93
1362601	133.33
1363101	132.93
1363601	128.58
1364101	129.56
1364601	129.56
1365101	130.49
1365601	131.13
1366101	122.57
1366602	122.57
1367102	121.73
1367602	121.76
1368102	120.76
1368602	123.51
1369102	124.92
1369602	127.24
1370102	128.19
1370603	128.48
1371103	122.98
1371603	122.98
1372103	134.15
1372603	133.38
1373103	130.17
1373603	131.44
1374104	139.68
1374604	133.57
1375104	131.44
1375604	128.88
1376104	122.19
1376604	130.69
1377104	130.04
1377604	133.24
1378105	133.33
1378605	135.23
1379105	129.01
1379605	127.31
1380105	126.01
1380605	125.24
1381105	128.48
1381605	128.19
1382106	126.75
1382606	124.91
1383106	123.29
1383606	122.69
1384106	123.90
1384606	123.87
1385106	126.89
1385606	132.33
1386107	137.95
1386607	148.87
1387107	146.27
1387607	147.95
1388107	149.49
1388607	148.42
1389107	145.20
1389608	148.80
1390108	149.27
1390608	152.50
1391108	153.60
1391608	154.31
1392108	152.16
1392608	147.61
1393108	144.72
1393609	148.33
1394109	144.11
1394609	143.10
1395109	143.67
1395609	143.83
1396109	141.20
1396609	137.96
1397109	135.31
1397610	135.85
1398110	133.77
1398610	130.05
1399110	131.00
1399610	132.45
1400110	135.75
1400610	136.47
1401110	134.95
1401611	133.95
1402111	131.80
1402611	130.90
1403111	129.09
1403611	129.41
1404111	128.60
1404611	132.55
1405112	132.71
1405612	126.61
1406112	125.12
1406612	124.90
1407112	124.90
1407612	121.81
1408112	122.48
1408612	126.83
1409113	128.04
1409613	125.60
1410113	127.83
1410613	123.93
1411113	124.60
1411613	125.53
1412113	125.53
1412613	125.39
1413114	128.79
1413614	131.25
1414114	130.85
1414614	130.85
1415114	130.80
1415614	129.24
1416114	134.35
1416614	134.16
1417115	133.68
1417615	134.39
1418115	134.65
1418615	133.36
1419115	134.05
1419615	133.72
1420115	138.21
1420616	141.53
1421116	140.29
1421616	141.14
1422116	140.59
1422616	137.06
1423116	140.58
1423616	141.86
1424116	143.53
1424617	147.94
1425117	148.11
1425617	149.03
1426117	151.10
1426617	152.75
1427117	155.19
1427617	158.24
1428117	157.06
1428618	157.74
1429118	160.00
1429618	157.78
1430118	159.52
1430618	160.66
1431118	159.24
1431618	157.76
1432118	156.22
1432619	156.79
1433119	160.94
1433619	158.89
1434119	158.38
1434619	159.94
1435119	157.98
1435619	154.70
1436119	151.97
1436620	154.67
1437120	151.20
1437620	147.57
1438120	142.76
1438620	143.64
1439120	139.06
1439620	133.21
1440121	134.65
1440621	134.46
1441121	132.71
1441621	132.26
1442121	132.03
1442621	129.12
1443121	126.28
1443621	122.75
1444122	120.46
1444622	122.40
1445122	117.19
1445622	118.00
1446122	120.22
1446622	122.09
1447122	120.43
1447622	121.40
1448123	121.78
1448623	120.32
1449123	120.31
1449623	120.88
1450123	120.27
1450623	117.49
1451123	118.20
1451623	115.70
1452124	114.22
1452624	109.98
1453124	110.28
1453624	112.87
1454124	115.20
1454624	114.99
1455124	111.41
1455625	112.80
1456125	112.04
1456625	113.26
1457125	113.26
1457625	112.90
1458125	111.72
1458625	111.35
1459125	110.85
1459626	111.29
1460126	112.47
1460626	113.09
1461126	112.65
1461626	112.65
1462126	109.23
1462626	109.71
1463126	114.03
1463627	114.45
1464127	112.47
1464627	113.02
1465127	118.28
1465627	121.84
1466127	122.70
1466627	123.83
1467127	123.95
1467628	123.95
1468128	125.15
1468628	127.19
1469128	126.08
1469628	128.98
1470128	128.58
1470628	129.65
1471129	129.09
1471629	128.51
1472129	128.51
1472629	129.48
1473129	127.51
1473629	128.56
1474129	128.58
1474629	128.01
1475130	130.30
1475630	128.75
1476130	131.49
1476630	133.01
1477130	132.34
1477630	132.98
1478130	135.65
1478630	137.54
1479131	138.50
1479631	141.99
1480131	140.98
1480631	139.29
1481131	143.26
1481631	145.63
1482131	147.94
1482631	148.92
1483132	147.86
1483632	150.53
1484132	149.21
1484632	149.21
1485132	143.82
1485632	143.41
1486132	146.66
1486633	146.88
1487133	142.95
1487633	143.30
1488133	142.55
1488633	140.85
1489133	139.72
1489633	139.81
1490133	138.37
1490634	137.04
1491134	137.33
1491634	130.89
1492134	130.00
1492634	126.93
1493134	125.35
1493634	125.58
1494134	127.14
1494635	126.46
1495135	130.37
1495635	136.66
1496135	136.66
1496635	133.71
1497135	131.38
1497635	134.81
1498135	134.73
1498636	137.02
1499136	137.46
1499636	137.46
1500136	137.46
1500636	138.40
1501136	141.40
1501636	146.60
1502137	164.54
1502637	168.05
1503137	168.55
1503637	167.03
1504137	170.93
1504637	170.07
1505137	171.33
1505637	170.58
1506138	167.88
1506638	168.27
1507138	171.44
1507638	172.77
1508138	172.51
1508638	171.12
1509138	171.22
1509638	172.04
1510139	172.04
1510639	172.04
1511139	172.04
1511639	172.04
1512139	168.86
1512639	157.65
1513139	154.90
1513639	156.02
1514140	158.18
1514640	154.84
1515140	154.47
1515640	154.47
1516140	154.47
1516640	147.28
1517140	139.28
1517641	128.71
1518141	128.71
1518641	133.39
1519141	135.01
1519641	148.47
1520141	146.24
1520641	146.24
1521141	146.24
1521642	146.24
1522142	146.24
1522642	150.54
1523142	150.54
1523642	150.54
1524142	150.54
1524642	150.54
1525142	149.41