250	113.33
750	113.33
1250	113.33
1750	113.33
2250	113.33
2750	107.57
3250	107.57
3750	107.57
4251	107.57
4751	107.57
5251	107.57
5751	107.57
6251	107.57
6751	107.57
7251	107.57
7751	103.87
8252	103.87
8752	103.87
9252	103.87
9752	103.87
10252	103.87
10752	103.87
11252	103.87
11753	129.74
12253	129.74
12753	125.58
13253	148.50
13753	148.50
14253	141.50
14753	141.50
15253	141.50
15754	137.86
16254	137.86
16754	137.86
17254	137.86
17754	139.75
18254	139.42
18754	136.78
19254	132.84
19755	131.36
20255	130.09
20755	128.83
21255	128.83
21755	129.61
22255	125.61
22755	123.71
23255	124.18
23756	115.53
24256	115.85
24756	115.27
25256	114.32
25756	114.32
26256	115.99
26756	118.09
27257	118.09
27757	114.44
28257	111.48
28757	109.49
29257	109.37
29757	109.89
30257	110.59
30757	109.43
31258	109.50
31758	108.74
32258	108.50
32758	105.25
33258	110.99
33758	110.29
34258	111.94
34758	114.11
35259	114.75
35759	115.52
36259	115.52
36759	115.12
37259	111.61
37759	110.35
38259	111.04
38759	112.16
39260	114.34
39760	115.11
40260	105.89
40760	109.63
41260	110.92
41760	111.30
42260	111.81
42761	110.36
43261	112.36
43761	109.46
44261	110.10
44761	108.06
45261	104.59
45761	101.84
46261	101.11
46762	100.18
47262	96.40
47762	97.01
48262	100.03
48762	100.30
49262	98.46
49762	97.15
50262	99.04
50763	113.76
51263	110.20
51763	107.71
52263	114.85
52763	116.50
53263	115.48
53763	116.44
54263	121.24
54764	123.04
55264	125.08
55764	123.61
56264	123.38
56764	124.66
57264	124.68
57764	123.95
58265	124.55
58765	126.13
59265	127.87
59765	129.57
60265	133.65
60765	131.08
61265	130.89
61765	128.33
62266	125.59
62766	124.17
63266	120.54
63766	120.54
64266	119.53
64766	117.96
65266	117.00
65766	116.87
66267	117.37
66767	118.26
67267	118.01
67767	119.14
68267	119.39
68767	119.73
69267	116.45
69767	115.14
70268	114.83
70768	103.22
71268	112.75
71768	112.75
72268	114.62
72768	117.65
73268	118.58
73769	125.97
74269	123.07
74769	123.56
75269	125.22
75769	125.22
76269	124.03
76769	125.09
77269	122.67
77770	122.67
78270	120.91
78770	120.91
79270	120.91
79770	123.22
80270	130.47
80770	129.63
81270	129.63
81771	118.07
82271	118.07
82771	117.04
83271	118.10
83771	117.66
84271	113.42
84771	114.10
85271	114.56
85772	111.03
86272	111.03
86772	111.88
87272	111.56
87772	111.59
88272	116.14
88772	116.14
89273	116.14
89773	117.13
90273	116.62
90773	115.31
91273	111.11
91773	108.89
92273	113.83
92773	111.99
93274	112.54
93774	109.80
94274	107.34
94774	110.11
95274	110.12
95774	109.28
96274	110.50
96774	111.07
97275	111.55
97775	111.74
98275	114.21
98775	117.36
99275	116.82
99775	116.19
100275	114.34
100775	112.88
101276	114.64
101776	116.74
102276	118.92
102776	118.92
103276	120.81
103776	120.41
104276	123.63
104776	126.30
105277	126.24
105777	130.07
106277	132.73
106777	133.32
107277	133.45
107777	131.73
108277	131.73
108778	130.76
109278	120.87
109778	121.71
110278	119.65
110778	122.45
111278	126.11
111778	120.69
112278	119.22
112779	118.66
113279	118.66
113779	118.37
114279	117.62
114779	114.68
115279	111.49
115779	111.71
116279	104.48
116780	103.97
117280	100.77
117780	98.11
118280	97.96
118780	101.73
119280	99.82
119780	103.24
120280	100.64
120781	97.57
121281	98.79
121781	100.11
122281	99.66
122781	100.94
123281	102.24
123781	102.24
124282	102.80
124782	103.39
125282	104.04
125782	104.51
126282	105.66
126782	107.87
127282	108.48
127782	111.80
128283	114.88
128783	117.70
129283	112.78
129783	111.09
130283	111.07
130783	112.77
131283	119.41
131783	111.06
132284	111.48
132784	111.66
133284	109.68
133784	111.75
134284	113.18
134784	111.14
135284	110.48
135784	108.60
136285	109.98
136785	106.84
137285	105.92
137785	105.98
138285	104.90
138785	104.42
139285	103.96
139786	103.46
140286	101.27
140786	100.34
141286	99.11
141786	99.11
142286	102.05
142786	100.17
143286	102.40
143787	111.95
144287	111.62
144787	108.51
145287	108.92
145787	109.57
146287	111.20
146787	111.57
147287	112.56
147788	114.47
148288	114.66
148788	119.20
149288	121.13
149788	119.67
150288	122.13
150788	125.23
151288	129.15
151789	134.31
152289	135.88
152789	132.53
153289	127.70
153789	128.04
154289	123.95
154789	124.04
155290	127.69
155790	127.69
156290	126.25
156790	122.63
157290	120.78
157790	120.88
158290	120.09
158790	119.92
159291	117.53
159791	118.52
160291	119.59
160791	116.51
161291	115.90
161791	113.05
162291	108.00
162791	105.91
163292	106.61
163792	104.12
164292	103.63
164792	103.63
165292	99.51
165792	99.35
166292	99.35
166792	99.58
167293	101.31
167793	102.46
168293	101.69
168793	102.30
169293	100.87
169793	100.13
170293	97.13
170794	95.73
171294	101.41
171794	101.58
172294	104.32
172794	106.42
173294	105.57
173794	108.10
174294	113.15
174795	113.15
175295	115.36
175795	118.17
176295	123.32
176795	121.31
177295	120.95
177795	122.55
178295	120.44
178796	118.92
179296	115.22
179796	115.33
180296	116.04
180796	116.64
181296	121.28
181796	118.65
182296	116.51
182797	112.11
183297	117.41
183797	116.39
184297	116.20
184797	117.05
185297	116.64
185797	114.79
186297	114.09
186798	110.51
187298	110.51
187798	110.95
188298	110.91
188798	110.17
189298	112.18
189798	117.74
190299	121.39
190799	123.12
191299	122.53
191799	116.46
192299	118.61
192799	122.46
193299	124.97
193799	118.78
194300	120.34
194800	119.36
195300	119.10
195800	117.04
196300	117.18
196800	119.83
197300	123.01
197800	124.35
198301	126.08
198801	123.93
199301	130.11
199801	132.61
200301	135.89
200801	136.17
201301	135.26
201801	135.26
202302	137.02
202802	135.47
203302	135.56
203802	137.46
204302	140.87
204802	143.53
205302	142.02
205803	143.01
206303	142.02
206803	143.33
207303	142.70
207803	143.23
208303	141.69
208803	138.89
209303	139.21
209804	136.11
210304	129.47
210804	126.95
211304	125.56
211804	119.37
212304	119.01
212804	118.22
213304	118.86
213805	114.13
214305	110.52
214805	107.86
215305	108.77
215805	110.10
216305	110.10
216805	110.46
217305	103.72
217806	104.80
218306	105.71
218806	104.67
219306	105.10
219806	104.75
220306	105.39
220806	107.28
221307	107.52
221807	109.01
222307	111.39
222807	111.93
223307	109.19
223807	106.50
224307	108.64
224807	109.72
225308	112.40
225808	110.87
226308	112.60
226808	110.34
227308	110.34
227808	111.73
228308	113.19
228808	115.78
229309	115.78
229809	115.81
230309	117.86
230809	118.69
231309	119.00
231809	118.96
232309	118.23
232809	119.53
233310	120.17
233810	120.41
234310	120.99
234810	120.93
235310	119.77
235810	122.77
236310	123.23
236811	119.09
237311	121.54
237811	121.54
238311	119.45
238811	119.80
239311	116.23
239811	115.45
240311	111.71
240812	109.62
241312	108.17
241812	106.00
242312	105.60
242812	107.70
243312	106.19
243812	105.97
244312	107.84
244813	108.43
245313	107.83
245813	110.81
246313	108.59
246813	108.93
247313	111.49
247813	111.49
248313	111.49
248814	113.63
249314	110.42
249814	111.37
250314	112.15
250814	117.69
251314	119.03
251814	120.20
252315	112.71
252815	111.11
253315	110.52
253815	111.87
254315	113.29
254815	111.02
255315	113.54
255815	112.98
256316	112.57
256816	111.84
257316	112.44
257816	112.82
258316	112.50
258816	111.79
259316	113.99
259816	114.26
260317	112.83
260817	112.26
261317	113.26
261817	113.93
262317	114.91
262817	120.42
263317	123.79
263817	122.42
264318	115.96
264818	112.91
265318	112.61
265818	109.81
266318	110.06
266818	109.29
267318	109.28
267819	109.74
268319	110.62
268819	112.12
269319	117.39
269819	115.65
270319	115.91
270819	118.06
271319	119.02
271820	119.17
272320	120.29
272820	119.74
273320	121.40
273820	119.14
274320	121.31
274820	129.15
275320	132.77
275821	137.99
276321	141.17
276821	140.47
277321	138.00
277821	136.12
278321	138.51
278821	132.67
279321	128.92
279822	117.49
280322	116.72
280822	114.14
281322	114.64
281822	112.24
282322	116.53
282822	112.62
283322	112.10
283823	112.75
284323	113.80
284823	110.27
285323	112.52
285823	114.01
286323	110.01
286823	114.73
287324	114.88
287824	118.09
288324	119.45
288824	120.48
289324	123.72
289824	126.87
290324	137.28
290824	136.13
291325	141.15
291825	140.27
292325	144.33
292825	141.33
293325	143.22
293825	136.72
294325	137.52
294825	137.13
295326	137.95
295826	132.87
296326	129.86
296826	129.28
297326	124.28
297826	124.28
298326	122.79
298826	122.47
299327	117.09
299827	113.20
300327	111.34
300827	104.03
301327	106.91
301827	104.46
302327	101.36
302828	101.36
303328	98.79
303828	95.67
304328	97.67
304828	98.01
305328	97.88
305828	95.17
306328	95.55
306829	96.43
307329	96.21
307829	96.81
308329	102.53
308829	100.86
309329	100.86
309829	102.04
310329	103.54
310830	103.54
311330	105.87
311830	103.50
312330	104.89
312830	102.84
313330	102.09
313830	102.88
314330	102.11
314831	101.99
315331	102.28
315831	100.26
316331	101.29
316831	101.42
317331	95.90
317831	97.60
318332	97.60
318832	92.71
319332	91.29
319832	89.83
320332	88.52
320832	87.13
321332	88.66
321832	85.64
322333	85.08
322833	84.52
323333	86.00
323833	85.57
324333	81.85
324833	81.96
325333	85.30
325833	87.81
326334	86.84
326834	87.47
327334	86.37
327834	86.86
328334	84.76
328834	83.36
329334	85.23
329834	88.07
330335	87.40
330835	88.87
331335	88.62
331835	87.31
332335	86.51
332835	86.65
333335	87.09
333836	85.97
334336	86.43
334836	91.45
335336	94.14
335836	90.30
336336	88.48
336836	90.60
337336	90.31
337837	91.90
338337	91.77
338837	94.76
339337	97.19
339837	96.41
340337	94.80
340837	96.09
341337	96.70
341838	98.84
342338	100.10
342838	100.51
343338	101.95
343838	101.86
344338	108.09
344838	107.57
345338	103.51
345839	100.43
346339	105.47
346839	104.76
347339	102.42
347839	103.70
348339	103.89
348839	106.55
349340	103.15
349840	104.33
350340	99.17
350840	102.09
351340	104.58
351840	102.77
352340	102.37
352840	101.47
353341	101.51
353841	101.51
354341	101.42
354841	102.03
355341	103.83
355841	110.29
356341	115.30
356841	117.86
357342	119.81
357842	120.28
358342	116.73
358842	116.73
359342	112.88
359842	111.15
360342	110.42
360842	113.53
361343	111.21
361843	107.93
362343	109.29
362843	109.27
363343	109.27
363843	109.27
364343	109.27
364843	110.68
365344	107.82
365844	106.25
366344	101.86
366844	100.02
367344	96.16
367844	98.59
368344	100.31
368845	100.81
369345	102.27
369845	103.90
370345	104.59
370845	105.89
371345	109.86
371845	107.31
372345	111.41
372846	110.51
373346	111.69
373846	111.69
374346	107.14
374846	106.51
375346	106.09
375846	109.10
376346	111.38
376847	113.04
377347	118.67
377847	114.06
378347	111.75
378847	111.35
379347	111.87
379847	111.53
380347	110.83
380848	110.83
381348	109.85
381848	108.04
382348	110.70
382848	106.98
383348	108.33
383848	106.72
384349	108.39
384849	114.14
385349	113.74
385849	116.32
386349	116.22
386849	115.20
387349	117.54
387849	110.20
388350	115.79
388850	124.32
389350	124.51
389850	123.80
390350	124.05
390850	127.93
391350	128.15
391850	127.36
392351	127.66
392851	127.10
393351	129.36
393851	126.14
394351	126.14
394851	125.26
395351	122.16
395851	123.99
396352	118.56
396852	117.40
397352	116.72
397852	114.59
398352	115.69
398852	114.28
399352	102.36
399853	100.17
400353	99.03
400853	96.78
401353	95.13
401853	96.70
402353	94.33
402853	92.45
403353	90.46
403854	93.64
404354	94.99
404854	94.99
405354	92.79
405854	95.31
406354	93.24
406854	102.28
407354	102.83
407855	103.16
408355	103.34
408855	104.28
409355	105.95
409855	104.85
410355	106.37
410855	108.09
411355	111.38
411856	111.24
412356	109.44
412856	109.95
413356	109.13
413856	110.49
414356	111.43
414856	112.61
415357	113.57
415857	113.25
416357	113.25
416857	113.25
417357	109.83
417857	107.22
418357	104.69
418857	104.69
419358	103.68
419858	101.89
420358	105.06
420858	103.35
421358	100.08
421858	101.46
422358	101.41
422858	100.49
423359	96.19
423859	95.67
424359	95.52
424859	92.09
425359	89.14
425859	86.38
426359	88.56
426859	88.56
427360	88.58
427860	87.11
428360	91.24
428860	91.60
429360	91.60
429860	91.60
430360	92.06
430861	91.72
431361	91.49
431861	92.62
432361	91.15
432861	90.95
433361	90.87
433861	93.13
434361	94.09
434862	94.32
435362	95.43
435862	95.83
436362	95.17
436862	93.16
437362	92.28
437862	92.58
438362	96.30
438863	87.17
439363	86.71
439863	83.78
440363	81.71
440863	79.47
441363	79.47
441863	79.47
442363	80.76
442864	81.32
443364	81.38
443864	82.36
444364	80.01
444864	79.14
445364	81.43
445864	80.50
446365	79.37
446865	79.39
447365	81.53
447865	82.39
448365	85.52
448865	85.11
449365	84.24
449865	86.55
450366	88.49
450866	92.20
451366	94.01
451866	94.17
452366	96.77
452866	100.34
453366	100.03
453866	100.14
454367	99.52
454867	99.93
455367	101.17
455867	102.00
456367	101.64
456867	100.38
457367	102.11
457867	103.08
458368	103.08
458868	103.67
459368	103.64
459868	101.26
460368	100.56
460868	98.99
461368	99.86
461868	103.91
462369	109.84
462869	105.77
463369	102.72
463869	100.76
464369	100.17
464869	102.79
465369	105.18
465870	103.75
466370	101.98
466870	103.01
467370	108.02
467870	122.70
468370	122.07
468870	120.39
469370	119.06
469871	121.01
470371	122.49
470871	122.38
471371	124.63
471871	122.72
472371	122.72
472871	119.72
473371	119.31
473872	119.88
474372	120.66
474872	120.27
475372	119.19
475872	118.58
476372	121.37
476872	120.35
477372	119.44
477873	117.31
478373	99.44
478873	99.64
479373	101.98
479873	104.28
480373	104.28
480873	104.41
481374	99.83
481874	99.32
482374	100.32
482874	99.33
483374	98.67
483874	99.36
484374	99.13
484874	97.64
485375	100.67
485875	101.24
486375	95.42
486875	92.80
487375	97.89
487875	99.52
488375	97.69
488875	100.29
489376	100.29
489876	100.65
490376	98.05
490876	98.05
491376	100.45
491876	103.24
492376	103.64
492876	103.51
493377	102.58
493877	100.64
494377	100.90
494877	101.24
495377	101.24
495877	100.01
496377	103.11
496878	109.77
497378	109.20
497878	103.68
498378	104.62
498878	108.44
499378	106.50
499878	107.07
500378	105.50
500879	108.80
501379	108.80
501879	105.94
502379	104.95
502879	105.00
503379	104.43
503879	102.69
504379	106.62
504880	104.77
505380	104.26
505880	105.75
506380	106.02
506880	98.87
507380	102.99
507880	103.56
508380	103.56
508881	97.78
509381	96.55
509881	94.27
510381	89.90
510881	89.90
511381	89.90
511881	89.90
512382	89.90
512882	89.90
513382	89.90
513882	89.90
514382	103.99
514882	103.99
515382	115.77
515882	118.03
516383	102.03
516883	0.00
517383	91.31
517883	104.13
518383	102.59
518883	84.96
519383	86.19
519883	87.92
520384	89.34
520884	89.27
521384	88.26
521884	90.65
522384	101.20
522884	101.20
523384	101.20
523884	101.20
524385	101.20
524885	101.20
525385	101.20
525885	101.20
526385	101.20
526885	101.20
527385	101.20
527886	103.74
528386	100.10
528886	100.55
529386	117.44
529886	120.95
530386	120.39
530886	120.04
531386	122.07
531887	126.22
532387	129.32
532887	0.00
533387	7.68
533887	7.68
534387	7.68
534887	73.45
535387	92.63
535888	81.93
536388	81.93
536888	81.93
537388	81.93
537888	80.69
538388	88.37
538888	88.37
539388	88.37
539889	88.37
540389	88.37
540889	88.37
541389	88.37
541889	88.71
542389	93.97
542889	92.90
543389	92.76
543890	95.29
544390	93.76
544890	90.41
545390	88.26
545890	84.79
546390	88.97
546890	90.20
547391	88.11
547891	88.33
548391	86.17
548891	83.70
549391	80.13
549891	77.00
550391	77.81
550891	75.90
551392	72.68
551892	72.29
552392	72.12
552892	68.23
553392	67.06
553892	66.54
554392	71.74
554892	71.05
555393	74.98
555893	74.79
556393	74.91
556893	79.35
557393	78.72
557893	78.95
558393	78.25
558893	79.93
559394	79.41
559894	81.98
560394	87.23
560894	86.80
561394	90.00
561894	93.22
562394	91.87
562895	94.14
563395	95.54
563895	95.54
564395	98.69
564895	101.03
565395	102.00
565895	102.17
566395	101.64
566896	102.15
567396	100.20
567896	99.96
568396	100.01
568896	100.14
569396	100.06
569896	99.66
570396	101.95
570897	100.58
571397	102.60
571897	102.82
572397	104.95
572897	109.37
573397	108.87
573897	108.47
574397	108.47
574898	108.56
575398	101.42
575898	98.03
576398	101.30
576898	101.53
577398	100.48
577898	100.09
578399	101.93
578899	97.34
579399	97.32
579899	99.87
580399	101.82
580899	101.00
581399	102.41
581899	98.95
582400	98.44
582900	97.16
583400	104.96
583900	104.54
584400	102.37
584900	102.92
585400	104.90
585900	107.53
586401	110.03
586901	109.99
587401	110.65
587901	113.26
588401	116.03
588901	115.15
589401	124.44
589901	124.18
590402	123.40
590902	122.04
591402	122.28
591902	121.51
592402	122.62
592902	122.77
593402	124.24
593903	114.15
594403	110.05
594903	115.04
595403	114.32
595903	111.72
596403	115.68
596903	115.68
597403	118.13
597904	119.09
598404	113.25
598904	113.25
599404	113.17
599904	112.22
600404	111.44
600904	110.91
601404	108.60
601905	106.60
602405	105.32
602905	103.92
603405	103.89
603905	103.09
604405	103.92
604905	107.18
605405	107.10
605906	107.07
606406	104.89
606906	96.65
607406	96.29
607906	95.50
608406	94.49
608906	96.47
609407	93.52
609907	93.73
610407	92.99
610907	93.92
611407	93.03
611907	96.98
612407	98.62
612907	100.74
613408	100.12
613908	100.48
614408	98.62
614908	97.77
615408	97.15
615908	97.06
616408	96.90
616908	97.27
617409	99.00
617909	101.94
618409	99.48
618909	98.83
619409	100.77
619909	106.45
620409	104.68
620909	102.24
621410	102.54
621910	100.84
622410	97.64
622910	96.49
623410	93.87
623910	96.53
624410	95.59
624911	101.20
625411	95.78
625911	95.78
626411	98.48
626911	106.27
627411	105.95
627911	105.05
628411	102.97
628912	101.71
629412	101.71
629912	101.80
630412	101.95
630912	102.43
631412	102.39
631912	102.39
632412	108.15
632913	109.68
633413	112.22
633913	114.00
634413	115.18
634913	115.40
635413	117.32
635913	123.76
636413	123.76
636914	123.37
637414	120.13
637914	121.03
638414	124.15
638914	127.35
639414	134.28
639914	130.60
640414	129.75
640915	130.22
641415	137.93
641915	147.80
642415	147.80
642915	145.06
643415	144.98
643915	141.59
644416	140.56
644916	140.21
645416	140.81
645916	144.73
646416	151.40
646916	151.40
647416	151.40
647916	150.93
648417	150.93
648917	123.01
649417	116.34
649917	90.86
650417	101.86
650917	100.52
651417	99.12
651917	106.63
652418	108.43
652918	110.58
653418	111.37
653918	114.52
654418	114.52
654918	112.60
655418	113.04
655918	109.07
656419	113.03
656919	111.46
657419	112.65
657919	115.54
658419	116.16
658919	116.16
659419	119.68
659920	122.25
660420	122.07
660920	123.97
661420	123.69
661920	126.39
662420	121.27
662920	121.08
663420	120.77
663921	127.64
664421	122.33
664921	122.23
665421	125.54
665921	125.78
666421	131.76
666921	128.07
667421	128.87
667922	120.50
668422	117.70
668922	118.24
669422	117.28
669922	118.15
670422	115.81
670922	117.13
671422	114.15
671923	114.71
672423	114.39
672923	117.03
673423	119.19
673923	118.17
674423	111.77
674923	115.66
675424	117.95
675924	118.32
676424	119.14
676924	119.25
677424	121.86
677924	123.75
678424	127.06
678924	125.92
679425	124.32
679925	125.78
680425	123.76
680925	121.13
681425	119.96
681925	122.72
682425	122.28
682925	122.19
683426	122.42
683926	120.10
684426	121.39
684926	119.98
685426	121.86
685926	119.31
686426	116.37
686926	109.26
687427	107.91
687927	106.05
688427	103.17
688927	104.17
689427	106.23
689927	106.80
690427	106.05
690928	108.19
691428	112.61
691928	114.44
692428	112.38
692928	112.35
693428	110.16
693928	107.82
694428	109.38
694929	109.38
695429	106.03
695929	104.31
696429	104.22
696929	103.01
697429	105.53
697929	105.60
698429	102.62
698930	101.15
699430	102.80
699930	101.65
700430	103.19
700930	103.99
701430	107.75
701930	106.96
702430	108.29
702931	106.96
703431	104.19
703931	106.06
704431	108.48
704931	107.60
705431	108.41
705931	113.03
706432	117.64
706932	119.71
707432	122.87
707932	125.59
708432	124.33
708932	125.56
709432	130.20
709932	130.21
710433	130.92
710933	121.50
711433	119.67
711933	114.21
712433	114.90
712933	112.87
713433	113.29
713933	117.46
714434	120.03
714934	126.57
715434	126.55
715934	130.08
716434	133.23
716934	131.08
717434	130.25
717934	130.81
718435	131.18
718935	132.91
719435	134.01
719935	134.01
720435	133.76
720935	133.79
721435	139.97
721935	140.91
722436	146.73
722936	148.86
723436	146.14
723936	147.22
724436	144.44
724936	143.87
725436	139.35
725937	139.98
726437	139.18
726937	135.80
727437	133.45
727937	125.63
728437	123.39
728937	109.43
729437	103.41
729938	106.72
730438	107.76
730938	107.56
731438	105.64
731938	105.93
732438	106.23
732938	103.40
733438	106.14
733939	108.82
734439	108.98
734939	110.69
735439	110.47
735939	105.51
736439	104.24
736939	102.75
737439	102.23
737940	101.51
738440	105.35
738940	105.45
739440	111.28
739940	108.85
740440	104.53
740940	103.25
741441	103.25
741941	105.30
742441	101.50
742941	100.99
743441	99.82
743941	95.80
744441	94.72
744941	91.67
745442	92.73
745942	91.36
746442	94.44
746942	94.57
747442	96.52
747942	100.67
748442	101.78
748942	98.48
749443	98.23
749943	97.08
750443	103.78
750943	101.49
751443	101.08
751943	99.61
752443	97.30
752943	100.06
753444	100.23
753944	101.54
754444	100.01
754944	98.19
755444	101.21
755944	103.01
756444	103.91
756945	106.00
757445	108.00
757945	101.27
758445	92.53
758945	90.32
759445	90.93
759945	93.38
760445	93.38
760946	91.19
761446	89.08
761946	88.30
762446	89.46
762946	90.91
763446	97.63
763946	100.25
764446	101.31
764947	105.94
765447	108.36
765947	107.40
766447	106.67
766947	107.37
767447	106.64
767947	106.64
768447	111.45
768948	116.27
769448	118.10
769948	118.01
770448	116.74
770948	115.67
771448	117.96
771948	120.26
772449	125.61
772949	125.17
773449	125.36
773949	127.96
774449	130.58
774949	129.99
775449	128.16
775949	123.82
776450	118.86
776950	116.74
777450	115.01
777950	115.53
778450	116.48
778950	114.96
779450	111.01
779950	110.23
780451	110.06
780951	108.87
781451	110.56
781951	106.40
782451	105.25
782951	103.37
783451	100.27
783951	97.98
784452	100.90
784952	95.62
785452	95.80
785952	91.57
786452	91.14
786952	92.34
787452	90.67
787953	88.15
788453	89.06
788953	88.17
789453	88.17
789953	88.17
790453	87.42
790953	86.54
791453	89.00
791954	86.40
792454	92.80
792954	93.68
793454	96.94
793954	101.25
794454	104.50
794954	99.87
795454	104.57
795955	106.90
796455	103.87
796955	108.29
797455	111.17
797955	115.99
798455	121.13
798955	120.34
799455	120.21
799956	120.21
800456	120.21
800956	120.21
801456	120.21
801956	122.11
802456	137.08
802956	133.31
803457	135.56
803957	133.72
804457	133.97
804957	129.35
805457	132.57
805957	129.45
806457	131.65
806957	135.58
807458	129.29
807958	129.29
808458	125.41
808958	124.36
809458	124.36
809958	123.55
810458	131.89
810958	131.89
811459	130.41
811959	128.31
812459	126.87
812959	124.49
813459	120.12
813959	119.08
814459	118.44
814959	117.32
815460	116.81
815960	115.97
816460	115.98
816960	113.28
817460	112.75
817960	113.22
818460	114.81
818960	114.76
819461	115.38
819961	113.57
820461	113.42
820961	106.72
821461	108.89
821961	108.28
822461	108.08
822962	108.34
823462	104.72
823962	107.78
824462	105.02
824962	103.09
825462	103.09
825962	103.17
826462	103.26
826963	103.89
827463	100.74
827963	98.40
828463	98.66
828963	95.82
829463	96.33
829963	97.71
830463	99.10
830964	99.16
831464	99.38
831964	96.43
832464	98.35
832964	98.73
833464	99.55
833964	102.93
834464	101.42
834965	101.42
835465	101.96
835965	103.39
836465	103.04
836965	103.37
837465	103.41
837965	106.62
838466	110.20
838966	110.59
839466	108.65
839966	109.81
840466	108.27
840966	108.58
841466	108.35
841966	108.16
842467	109.58
842967	110.65
843467	110.84
843967	110.31
844467	110.08
844967	112.49
845467	113.61
845967	112.02
846468	110.51
846968	110.76
847468	109.95
847968	110.20
848468	108.78
848968	107.90
849468	113.18
849968	113.21
850469	112.08
850969	112.19
851469	107.89
851969	109.38
852469	107.85
852969	105.11
853469	103.77
853970	104.95
854470	105.27
854970	105.19
855470	103.98
855970	102.45
856470	104.94
856970	105.70
857470	105.46
857971	105.94
858471	105.26
858971	104.38
859471	102.06
859971	96.77
860471	97.98
860971	95.10
861471	94.70
861972	99.37
862472	97.44
862972	99.41
863472	101.32
863972	103.57
864472	101.19
864972	99.51
865472	98.77
865973	97.43
866473	94.69
866973	94.60
867473	93.90
867973	93.10
868473	92.94
868973	92.94
869474	94.07
869974	95.12
870474	95.12
870974	95.10
871474	99.17
871974	97.69
872474	94.25
872974	94.28
873475	94.28
873975	91.61
874475	86.46
874975	86.46
875475	88.28
875975	84.83
876475	77.96
876975	0.00
877476	0.00
877976	0.00
878476	0.00
878976	0.00
879476	0.00
879976	154.46
880476	175.58
880976	125.78
881477	111.38
881977	120.45
882477	121.02
882977	104.12
883477	107.75
883977	101.08
884477	101.08
884978	102.14
885478	100.98
885978	100.58
886478	100.58
886978	98.40
887478	96.37
887978	98.44
888478	97.62
888979	98.06
889479	97.18
889979	97.18
890479	100.69
890979	100.39
891479	99.20
891979	103.30
892479	101.09
892980	101.45
893480	104.04
893980	104.09
894480	104.86
894980	103.71
895480	103.19
895980	103.74
896480	103.31
896981	103.77
897481	105.09
897981	107.61
898481	106.17
898981	108.73
899481	106.72
899981	104.82
900481	102.43
900982	96.89
901482	93.01
901982	90.82
902482	91.30
902982	90.68
903482	89.34
903982	82.95
904483	78.10
904983	79.11
905483	80.53
905983	75.55
906483	75.55
906983	75.09
907483	73.48
907983	73.03
908484	72.04
908984	72.04
909484	69.51
909984	65.30
910484	67.23
910984	67.17
911484	61.97
911984	65.18
912485	65.49
912985	57.38
913485	57.53
913985	57.31
914485	60.96
914985	62.55
915485	63.71
915985	60.47
916486	60.26
916986	60.06
917486	63.88
917986	64.36
918486	64.44
918986	64.45
919486	64.45
919987	66.61
920487	67.28
920987	68.57
921487	71.74
921987	73.11
922487	72.97
922987	74.82
923487	77.20
923988	81.17
924488	81.36
924988	81.24
925488	81.53
925988	81.37
926488	85.94
926988	88.80
927488	94.05
927989	95.75
928489	97.95
928989	98.13
929489	98.90
929989	98.90
930489	103.70
930989	106.57
931489	111.99
931990	126.96
932490	124.95
932990	125.27
933490	125.64
933990	124.62
934490	121.94
934990	123.30
935491	123.44
935991	128.53
936491	126.71
936991	124.32
937491	125.12
937991	124.01
938491	123.51
938991	120.26
939492	119.49
939992	123.64
940492	119.61
940992	117.40
941492	115.34
941992	116.77
942492	108.57
942992	112.24
943493	112.14
943993	112.14
944493	112.50
944993	113.71
945493	113.71
945993	113.80
946493	107.77
946993	109.04
947494	109.77
947994	107.71
948494	107.23
948994	106.39
949494	108.50
949994	107.33
950494	102.38
950995	104.19
951495	107.64
951995	106.75
952495	104.89
952995	108.47
953495	107.20
953995	111.95
954495	110.53
954996	117.30
955496	117.50
955996	117.50
956496	117.49
956996	117.32
957496	114.53
957996	112.69
958496	111.97
958997	114.21
959497	113.86
959997	113.71
960497	113.87
960997	113.91
961497	114.92
961997	113.01
962497	112.07
962998	112.98
963498	114.02
963998	114.02
964498	110.27
964998	111.81
965498	106.48
965998	105.57
966499	106.58
966999	107.41
967499	106.28
967999	106.63
968499	109.09
968999	111.00
969499	109.22
969999	115.09
970500	116.35
971000	117.55
971500	117.76
972000	111.42
972500	115.30
973000	114.33
973500	115.18
974000	112.46
974501	112.46
975001	113.76
975501	110.23
976001	111.34
976501	112.50
977001	110.62
977501	109.02
978001	112.27
978502	116.46
979002	114.23
979502	114.23
980002	114.23
980502	107.51
981002	103.38
981502	103.38
982003	103.38
982503	121.42
983003	91.22
983503	165.42
984003	165.42
984503	0.00
985003	0.00
985503	0.00
986004	0.00
986504	0.00
987004	0.00
987504	0.00
988004	0.00
988504	125.12
989004	136.40
989504	118.46
990005	123.11
990505	123.11
991005	123.11
991505	117.00
992005	115.99
992505	116.93
993005	119.02
993505	119.02
994006	118.98
994506	114.01
995006	114.50
995506	112.00
996006	110.65
996506	110.84
997006	111.08
997506	110.53
998007	108.50
998507	108.63
999007	106.96
999507	105.98
1000007	104.56
1000507	101.90
1001007	103.45
1001508	104.99
1002008	107.36
1002508	105.89
1003008	102.90
1003508	100.41
1004008	99.97
1004508	96.54
1005008	98.88
1005509	98.58
1006009	97.60
1006509	99.43
1007009	101.86
1007509	101.11
1008009	101.25
1008509	102.61
1009009	102.36
1009510	102.08
1010010	99.47
1010510	98.76
1011010	98.76
1011510	97.23
1012010	95.02
1012510	95.31
1013010	95.85
1013511	97.09
1014011	97.02
1014511	97.18
1015011	100.63
1015511	98.76
1016011	97.14
1016511	100.17
1017012	96.29
1017512	89.54
1018012	89.02
1018512	93.34
1019012	90.25
1019512	90.25
1020012	88.03
1020512	91.47
1021013	93.86
1021513	96.13
1022013	99.38
1022513	103.81
1023013	100.72
1023513	99.70
1024013	99.34
1024513	99.32
1025014	99.66
1025514	98.45
1026014	94.47
1026514	94.18
1027014	93.76
1027514	97.92
1028014	97.46
1028514	94.72
1029015	90.76
1029515	89.44
1030015	93.96
1030515	102.08
1031015	101.61
1031515	103.67
1032015	102.42
1032516	98.27
1033016	97.70
1033516	96.41
1034016	96.87
1034516	99.06
1035016	99.07
1035516	101.01
1036016	103.56
1036517	108.38
1037017	108.38
1037517	105.80
1038017	102.23
1038517	102.19
1039017	103.34
1039517	102.54
1040017	106.56
1040518	105.19
1041018	103.42
1041518	104.44
1042018	103.82
1042518	103.54
1043018	104.01
1043518	103.62
1044018	104.72
1044519	104.10
1045019	103.11
1045519	101.42
1046019	99.10
1046519	102.31
1047019	101.09
1047519	103.61
1048020	106.39
1048520	109.09
1049020	110.41
1049520	113.15
1050020	115.03
1050520	111.15
1051020	109.20
1051520	107.75
1052021	101.17
1052521	100.56
1053021	100.68
1053521	99.53
1054021	98.21
1054521	98.04
1055021	100.96
1055521	99.72
1056022	99.36
1056522	98.81
1057022	93.81
1057522	92.72
1058022	89.75
1058522	93.48
1059022	93.07
1059522	93.28
1060023	90.23
1060523	90.00
1061023	89.10
1061523	92.44
1062023	95.11
1062523	97.51
1063023	100.93
1063524	100.93
1064024	102.95
1064524	102.95
1065024	102.95
1065524	102.44
1066024	101.60
1066524	105.75
1067024	103.82
1067525	101.09
1068025	105.15
1068525	105.75
1069025	101.93
1069525	100.35
1070025	100.34
1070525	100.79
1071025	101.23
1071526	100.76
1072026	98.21
1072526	95.20
1073026	94.26
1073526	91.05
1074026	90.62
1074526	94.02
1075026	99.00
1075527	99.00
1076027	97.57
1076527	98.91
1077027	99.92
1077527	101.77
1078027	105.17
1078527	100.76
1079027	102.18
1079528	102.54
1080028	104.19
1080528	104.67
1081028	104.61
1081528	103.62
1082028	102.74
1082528	103.88
1083029	104.96
1083529	111.48
1084029	112.13
1084529	113.95
1085029	113.12
1085529	109.89
1086029	113.83
1086529	118.55
1087030	120.39
1087530	121.13
1088030	118.31
1088530	115.48
1089030	118.01
1089530	117.00
1090030	116.85
1090530	116.85
1091031	116.96
1091531	117.88
1092031	121.51
1092531	123.98
1093031	123.98
1093531	123.98
1094031	118.41
1094531	121.18
1095032	120.86
1095532	120.86
1096032	120.86
1096532	111.53
1097032	97.31
1097532	96.20
1098032	95.39
1098533	97.53
1099033	100.57
1099533	109.72
1100033	112.28
1100533	103.44
1101033	100.25
1101533	98.24
1102033	102.61
1102534	105.66
1103034	105.66
1103534	105.66
1104034	105.76
1104534	106.52
1105034	106.52
1105534	106.52
1106034	107.56
1106535	107.61
1107035	107.61
1107535	106.48
1108035	105.65
1108535	105.07
1109035	103.80
1109535	103.77
1110035	102.47
1110536	101.07
1111036	104.06
1111536	107.80
1112036	109.23
1112536	108.41
1113036	106.42
1113536	114.24
1114037	114.24
1114537	116.17
1115037	109.75
1115537	110.61
1116037	110.61
1116537	112.10
1117037	111.54
1117537	113.93
1118038	117.56
1118538	121.98
1119038	124.09
1119538	126.00
1120038	128.07
1120538	121.32
1121038	118.86
1121538	115.74
1122039	114.95
1122539	115.55
1123039	114.90
1123539	115.98
1124039	109.26
1124539	110.27
1125039	108.98
1125539	112.67
1126040	113.64
1126540	113.64
1127040	114.77
1127540	113.94
1128040	111.14
1128540	112.06
1129040	110.97
1129541	111.35
1130041	110.63
1130541	110.00
1131041	111.53
1131541	109.68
1132041	113.15
1132541	112.43
1133041	108.98
1133542	109.42
1134042	108.52
1134542	114.90
1135042	106.40
1135542	108.46
1136042	109.38
1136542	105.99
1137042	105.99
1137543	102.13
1138043	105.03
1138543	106.70
1139043	99.70
1139543	99.75
1140043	98.44
1140543	94.49
1141043	92.83
1141544	94.02
1142044	97.57
1142544	94.45
1143044	94.52
1143544	96.87
1144044	96.02
1144544	94.52
1145045	89.02
1145545	92.78
1146045	86.23
1146545	84.35
1147045	87.00
1147545	87.19
1148045	85.65
1148545	84.23
1149046	82.91
1149546	83.78
1150046	81.81
1150546	81.85
1151046	84.89
1151546	86.92
1152046	84.07
1152546	80.81
1153047	81.47
1153547	77.59
1154047	74.94
1154547	71.19
1155047	71.24
1155547	71.42
1156047	71.42
1156547	81.70
1157048	78.03
1157548	68.41
1158048	53.38
1158548	67.60
1159048	67.60
1159548	65.45
1160048	65.45
1160549	65.45
1161049	65.45
1161549	65.45
1162049	65.45
1162549	66.36
1163049	68.02
1163549	66.75
1164049	66.44
1164550	69.34
1165050	68.81
1165550	70.42
1166050	75.32
1166550	75.95
1167050	75.95
1167550	73.81
1168050	74.70
1168551	77.06
1169051	74.34
1169551	74.34
1170051	76.84
1170551	76.84
1171051	76.84
1171551	72.98
1172051	73.71
1172552	73.71
1173052	75.17
1173552	75.09
1174052	76.29
1174552	80.02
1175052	83.12
1175552	85.86
1176052	85.22
1176553	81.36
1177053	85.29
1177553	93.19
1178053	104.49
1178553	104.08
1179053	124.32
1179553	124.32
1180054	124.41
1180554	123.81
1181054	122.98
1181554	125.38
1182054	134.37
1182554	140.38
1183054	139.53
1183554	134.60
1184055	132.91
1184555	134.08
1185055	133.17
1185555	134.23
1186055	133.04
1186555	129.74
1187055	128.51
1187555	126.04
1188056	124.78
1188556	126.95
1189056	127.73
1189556	118.68
1190056	119.69
1190556	121.22
1191056	120.55
1191556	121.33
1192057	119.67
1192557	118.77
1193057	119.77
1193557	119.95
1194057	122.08
1194557	121.59
1195057	120.36
1195558	119.92
1196058	117.91
1196558	118.35
1197058	121.19
1197558	122.46
1198058	126.57
1198558	126.54
1199058	122.59
1199559	121.22
1200059	124.78
1200559	128.47
1201059	132.87
1201559	136.84
1202059	137.14
1202559	137.14
1203059	141.16
1203560	140.33
1204060	140.33
1204560	140.33
1205060	144.43
1205560	147.97
1206060	152.69
1206560	152.69
1207060	152.69
1207561	153.98
1208061	151.91
1208561	142.74
1209061	143.95
1209561	136.71
1210061	136.94
1210561	134.56
1211062	129.88
1211562	121.70
1212062	122.70
1212562	122.56
1213062	116.41
1213562	112.85
1214062	112.85
1214562	112.85
1215063	112.67
1215563	110.40
1216063	110.40
1216563	109.78
1217063	110.21
1217563	110.21
1218063	103.06
1218563	103.42
1219064	104.91
1219564	101.21
1220064	102.91
1220564	104.13
1221064	99.74
1221564	99.51
1222064	100.21
1222564	95.19
1223065	94.83
1223565	95.62
1224065	97.69
1224565	99.74
1225065	99.74
1225565	101.74
1226065	103.94
1226566	103.94
1227066	106.17
1227566	105.33
1228066	105.71
1228566	108.62
1229066	109.06
1229566	111.66
1230066	111.66
1230567	106.35
1231067	105.79
1231567	107.34
1232067	107.34
1232567	107.51
1233067	109.42
1233567	109.90
1234067	110.95
1234568	113.93
1235068	111.09
1235568	108.38
1236068	108.21
1236568	109.51
1237068	108.55
1237568	107.28
1238068	107.36
1238569	107.15
1239069	107.15
1239569	107.01
1240069	105.65
1240569	106.65
1241069	110.75
1241569	114.50
1242070	114.50
1242570	113.53
1243070	111.66
1243570	111.21
1244070	114.42
1244570	114.42
1245070	111.10
1245570	115.72
1246071	114.94
1246571	108.13
1247071	104.74
1247571	106.50
1248071	109.64
1248571	110.50
1249071	111.46
1249571	109.57
1250072	113.88
1250572	114.09
1251072	111.46
1251572	111.96
1252072	107.89
1252572	109.15
1253072	109.29
1253572	111.22
1254073	114.97
1254573	107.43
1255073	108.06
1255573	108.12
1256073	111.60
1256573	115.16
1257073	119.61
1257573	119.06
1258074	120.76
1258574	119.88
1259074	119.55
1259574	119.75
1260074	122.92
1260574	119.56
1261074	119.58
1261575	119.70
1262075	119.77
1262575	121.35
1263075	119.58
1263575	120.56
1264075	116.80
1264575	115.97
1265075	119.16
1265576	120.70
1266076	122.26
1266576	119.22
1267076	119.22
1267576	117.14
1268076	118.88
1268576	116.56
1269076	116.17
1269577	116.17
1270077	115.15
1270577	113.55
1271077	113.48
1271577	117.38
1272077	118.51
1272577	118.14
1273077	117.85
1273578	118.79
1274078	117.76
1274578	122.21
1275078	123.93
1275578	122.33
1276078	118.83
1276578	116.57
1277079	116.41
1277579	116.48
1278079	118.82
1278579	115.37
1279079	120.35
1279579	118.81
1280079	116.29
1280579	117.69
1281080	117.69
1281580	116.33
1282080	112.74
1282580	113.63
1283080	113.17
1283580	108.55
1284080	108.65
1284580	112.49
1285081	114.15
1285581	111.59
1286081	114.94
1286581	118.98
1287081	122.50
1287581	123.44
1288081	121.44
1288581	121.11
1289082	120.56
1289582	119.97
1290082	118.21
1290582	120.52
1291082	120.78
1291582	121.19
1292082	121.80
1292583	120.58
1293083	119.36
1293583	118.08
1294083	122.15
1294583	122.15
1295083	119.62
1295583	114.93
1296083	114.16
1296584	116.94
1297084	111.60
1297584	109.67
1298084	109.55
1298584	110.60
1299084	110.85
1299584	113.25
1300084	109.12
1300585	111.20
1301085	110.50
1301585	110.25
1302085	112.91
1302585	115.37
1303085	114.91
1303585	114.91
1304085	117.31
1304586	115.49
1305086	115.72
1305586	116.28
1306086	123.05
1306586	125.32
1307086	119.98
1307586	131.55
1308087	131.82
1308587	129.95
1309087	132.41
1309587	134.20
1310087	133.19
1310587	140.47
1311087	137.21
1311587	138.23
1312088	137.28
1312588	136.13
1313088	133.76
1313588	129.71
1314088	132.13
1314588	126.92
1315088	127.38
1315588	127.90
1316089	128.14
1316589	128.89
1317089	128.02
1317589	128.67
1318089	124.65
1318589	124.32
1319089	124.87
1319589	122.66
1320090	118.81
1320590	119.16
1321090	117.35
1321590	120.56
1322090	119.49
1322590	121.85
1323090	124.32
1323591	125.19
1324091	125.36
1324591	120.50
1325091	112.28
1325591	111.97
1326091	111.28
1326591	112.82
1327091	110.11
1327592	111.32
1328092	111.90
1328592	112.36
1329092	112.19
1329592	111.23
1330092	111.85
1330592	113.58
1331092	112.90
1331593	111.40
1332093	109.07
1332593	108.21
1333093	106.76
1333593	105.09
1334093	102.35
1334593	102.94
1335093	104.63
1335594	118.74
1336094	118.74
1336594	118.87
1337094	115.65
1337594	116.20
1338094	115.92
1338594	112.98
1339095	109.99
1339595	113.04
1340095	115.61
1340595	115.15
1341095	114.36
1341595	114.69
1342095	119.43
1342595	119.62
1343096	121.72
1343596	121.04
1344096	121.06
1344596	119.88
1345096	118.00
1345596	116.39
1346096	115.68
1346596	115.33
1347097	120.60
1347597	121.63
1348097	121.32
1348597	121.32
1349097	124.55
1349597	126.66
1350097	126.90
1350597	125.26
1351098	125.34
1351598	124.95
1352098	119.96
1352598	115.23
1353098	111.33
1353598	111.33
1354098	111.41
1354598	111.32
1355099	112.19
1355599	116.26
1356099	116.26
1356599	117.07
1357099	117.35
1357599	111.85
1358099	109.76
1358600	110.82
1359100	112.62
1359600	111.98
1360100	111.43
1360600	109.47
1361100	109.47
1361600	106.00
1362100	107.23
1362601	113.60
1363101	116.40
1363601	118.40
1364101	118.97
1364601	118.97
1365101	119.97
1365601	120.24
1366101	120.36
1366602	120.36
1367102	117.63
1367602	117.42
1368102	118.35
1368602	119.43
1369102	120.27
1369602	119.45
1370102	118.43
1370603	119.73
1371103	121.04
1371603	121.04
1372103	132.00
1372603	130.59
1373103	126.06
1373603	129.68
1374104	138.63
1374604	138.87
1375104	133.10
1375604	131.86
1376104	126.12
1376604	124.78
1377104	125.02
1377604	128.57
1378105	126.94
1378605	125.73
1379105	126.77
1379605	124.93
1380105	122.35
1380605	121.87
1381105	117.31
1381605	112.23
1382106	112.53
1382606	110.96
1383106	109.49
1383606	109.72
1384106	108.97
1384606	111.50
1385106	110.55
1385606	116.69
1386107	120.25
1386607	127.71
1387107	126.67
1387607	125.59
1388107	124.96
1388607	123.65
1389107	120.17
1389608	119.15
1390108	118.26
1390608	121.49
1391108	121.61
1391608	126.68
1392108	126.27
1392608	121.12
1393108	121.04
1393609	125.14
1394109	123.05
1394609	122.19
1395109	123.81
1395609	123.71
1396109	120.58
1396609	118.23
1397109	115.41
1397610	116.59
1398110	116.20
1398610	116.48
1399110	118.30
1399610	120.37
1400110	116.61
1400610	116.98
1401110	115.47
1401611	115.32
1402111	113.59
1402611	112.01
1403111	111.97
1403611	111.65
1404111	109.55
1404611	113.29
1405112	113.50
1405612	108.88
1406112	108.58
1406612	109.11
1407112	109.11
1407612	106.95
1408112	107.94
1408612	110.00
1409113	107.26
1409613	105.64
1410113	107.44
1410613	112.12
1411113	111.94
1411613	110.83
1412113	110.83
1412613	110.48
1413114	112.56
1413614	112.18
1414114	111.03
1414614	111.03
1415114	109.45
1415614	108.92
1416114	108.86
1416614	111.22
1417115	112.01
1417615	112.23
1418115	113.78
1418615	111.56
1419115	111.17
1419615	111.70
1420115	114.85
1420616	116.70
1421116	116.28
1421616	116.84
1422116	117.85
1422616	116.96
1423116	119.06
1423616	122.28
1424116	124.78
1424617	124.30
1425117	123.15
1425617	122.25
1426117	125.51
1426617	125.23
1427117	124.84
1427617	123.36
1428117	123.27
1428618	122.82
1429118	123.84
1429618	123.79
1430118	123.80
1430618	123.34
1431118	121.84
1431618	121.00
1432118	120.48
1432619	120.20
1433119	121.13
1433619	119.07
1434119	116.36
1434619	116.80
1435119	118.47
1435619	118.62
1436119	117.93
1436620	115.32
1437120	115.09
1437620	113.94
1438120	112.72
1438620	112.41
1439120	111.93
1439620	105.41
1440121	105.14
1440621	105.88
1441121	110.75
1441621	109.04
1442121	109.73
1442621	108.35
1443121	107.75
1443621	106.73
1444122	107.72
1444622	112.12
1445122	107.39
1445622	108.21
1446122	109.12
1446622	110.28
1447122	107.45
1447622	106.41
1448123	103.79
1448623	105.09
1449123	104.64
1449623	103.19
1450123	112.74
1450623	112.83
1451123	113.14
1451623	114.26
1452124	115.69
1452624	110.03
1453124	109.49
1453624	112.46
1454124	112.84
1454624	113.02
1455124	106.87
1455625	109.89
1456125	109.94
1456625	110.68
1457125	110.68
1457625	112.69
1458125	112.29
1458625	111.90
1459125	111.22
1459626	112.69
1460126	114.48
1460626	113.07
1461126	111.81
1461626	111.81
1462126	104.11
1462626	103.87
1463126	106.91
1463627	110.45
1464127	108.49
1464627	107.10
1465127	109.37
1465627	112.94
1466127	113.65
1466627	111.83
1467127	111.85
1467628	111.85
1468128	111.22
1468628	112.54
1469128	110.96
1469628	110.51
1470128	109.52
1470628	108.51
1471129	106.97
1471629	106.86
1472129	106.86
1472629	106.59
1473129	104.96
1473629	104.74
1474129	102.02
1474629	100.51
1475130	103.96
1475630	102.21
1476130	103.83
1476630	106.49
1477130	109.83
1477630	109.83
1478130	114.16
1478630	114.93
1479131	116.14
1479631	119.16
1480131	121.37
1480631	118.58
1481131	120.71
1481631	123.09
1482131	124.14
1482631	125.46
1483132	128.87
1483632	133.33
1484132	133.61
1484632	133.61
1485132	130.76
1485632	130.28
1486132	131.56
1486633	130.30
1487133	127.26
1487633	126.32
1488133	125.86
1488633	123.10
1489133	124.29
1489633	124.03
1490133	121.64
1490634	118.92
1491134	120.16
1491634	117.65
1492134	118.34
1492634	117.78
1493134	115.90
1493634	111.21
1494134	110.20
1494635	111.47
1495135	114.14
1495635	118.08
1496135	118.08
1496635	121.22
1497135	119.69
1497635	119.95
1498135	120.28
1498636	122.40
1499136	123.79
1499636	123.79
1500136	123.79
1500636	126.16
1501136	130.71
1501636	135.48
1502137	128.62
1502637	124.02
1503137	124.70
1503637	124.25
1504137	127.46
1504637	124.54
1505137	124.26
1505637	122.54
1506138	118.27
1506638	118.85
1507138	118.09
1507638	119.35
1508138	117.26
1508638	116.16
1509138	114.31
1509638	112.85
1510139	112.85
1510639	112.85
1511139	112.85
1511639	112.85
1512139	112.22
1512639	111.52
1513139	112.92
1513639	110.92
1514140	111.28
1514640	107.99
1515140	110.58
1515640	110.58
1516140	110.58
1516640	116.04
1517140	112.24
1517641	101.42
1518141	101.42
1518641	122.28
1519141	130.52
1519641	142.06
1520141	122.90
1520641	122.90
1521141	122.90
1521642	122.90
1522142	122.90
1522642	124.31
1523142	124.31
1523642	124.31
1524142	124.31
1524642	124.31
1525142	123.24