250	84.90
750	84.90
1250	84.90
1750	84.90
2250	84.90
2750	74.00
3250	74.00
3750	74.00
4251	74.00
4751	74.00
5251	74.00
5751	74.00
6251	74.00
6751	74.00
7251	74.00
7751	72.76
8252	72.76
8752	72.76
9252	72.76
9752	72.76
10252	72.76
10752	72.76
11252	72.76
11753	87.24
12253	87.24
12753	96.30
13253	115.62
13753	115.62
14253	111.41
14753	111.41
15253	111.41
15754	119.63
16254	119.63
16754	119.63
17254	119.63
17754	120.69
18254	118.28
18754	115.35
19254	113.20
19755	112.45
20255	115.36
20755	116.46
21255	116.46
21755	114.58
22255	114.80
22755	112.95
23255	113.70
23756	111.11
24256	111.08
24756	113.09
25256	112.24
25756	112.24
26256	99.69
26756	97.59
27257	97.59
27757	98.22
28257	95.07
28757	100.69
29257	102.25
29757	101.16
30257	101.52
30757	97.96
31258	95.02
31758	94.95
32258	96.25
32758	97.62
33258	104.58
33758	97.82
34258	97.82
34758	96.98
35259	98.27
35759	98.75
36259	98.75
36759	104.84
37259	107.36
37759	107.63
38259	108.18
38759	111.11
39260	107.32
39760	107.60
40260	105.32
40760	108.54
41260	110.12
41760	110.57
42260	109.44
42761	110.64
43261	110.22
43761	106.88
44261	115.34
44761	115.34
45261	116.57
45761	116.05
46261	114.48
46762	113.05
47262	109.65
47762	109.23
48262	107.99
48762	107.60
49262	107.36
49762	107.43
50262	107.89
50763	116.64
51263	113.30
51763	108.25
52263	113.57
52763	116.94
53263	114.36
53763	114.78
54263	117.54
54764	120.11
55264	120.40
55764	119.25
56264	116.64
56764	116.81
57264	124.98
57764	124.73
58265	123.02
58765	124.53
59265	124.79
59765	124.11
60265	119.57
60765	117.62
61265	118.06
61765	116.46
62266	116.15
62766	114.33
63266	111.93
63766	111.93
64266	112.30
64766	110.40
65266	108.96
65766	108.07
66267	109.11
66767	111.81
67267	112.43
67767	105.85
68267	104.62
68767	106.68
69267	108.26
69767	105.63
70268	105.15
70768	105.96
71268	113.27
71768	113.27
72268	111.88
72768	110.42
73268	110.50
73769	114.99
74269	113.99
74769	116.08
75269	118.69
75769	118.69
76269	120.67
76769	120.55
77269	116.40
77770	116.40
78270	115.19
78770	115.19
79270	115.19
79770	110.95
80270	117.08
80770	117.91
81270	117.91
81771	106.39
82271	106.39
82771	111.40
83271	113.13
83771	113.02
84271	118.38
84771	116.65
85271	112.88
85772	111.33
86272	111.33
86772	113.10
87272	113.01
87772	111.84
88272	108.69
88772	108.69
89273	108.69
89773	106.95
90273	105.14
90773	102.77
91273	100.07
91773	98.06
92273	102.87
92773	103.05
93274	99.33
93774	99.12
94274	98.58
94774	87.63
95274	94.49
95774	90.86
96274	90.35
96774	90.36
97275	89.42
97775	89.11
98275	89.95
98775	96.25
99275	96.76
99775	95.17
100275	94.98
100775	94.75
101276	97.54
101776	100.79
102276	102.31
102776	102.31
103276	101.81
103776	102.91
104276	105.07
104776	106.81
105277	112.56
105777	111.46
106277	116.22
106777	118.67
107277	119.56
107777	118.08
108277	118.08
108778	117.42
109278	111.46
109778	113.42
110278	112.72
110778	115.93
111278	120.17
111778	116.56
112278	113.77
112779	113.80
113279	113.80
113779	111.02
114279	110.39
114779	106.40
115279	105.02
115779	101.16
116279	95.51
116780	101.91
117280	106.99
117780	109.62
118280	109.05
118780	111.31
119280	108.79
119780	111.11
120280	110.71
120781	112.83
121281	114.01
121781	113.38
122281	114.59
122781	115.33
123281	117.39
123781	117.39
124282	120.13
124782	121.76
125282	122.93
125782	122.13
126282	122.61
126782	124.26
127282	121.77
127782	119.28
128283	117.08
128783	120.45
129283	120.31
129783	124.89
130283	118.08
130783	117.20
131283	120.30
131783	106.64
132284	107.78
132784	107.59
133284	106.06
133784	104.26
134284	105.98
134784	107.00
135284	102.14
135784	104.16
136285	105.28
136785	103.71
137285	102.78
137785	103.79
138285	104.05
138785	105.90
139285	105.78
139786	103.24
140286	97.31
140786	101.07
141286	100.25
141786	100.25
142286	107.19
142786	106.30
143286	110.21
143787	122.55
144287	125.58
144787	124.29
145287	123.55
145787	127.55
146287	125.99
146787	128.32
147287	127.81
147788	129.00
148288	126.70
148788	128.78
149288	127.75
149788	126.67
150288	129.43
150788	132.87
151288	133.49
151789	138.59
152289	136.47
152789	133.47
153289	132.36
153789	131.51
154289	122.79
154789	118.45
155290	119.59
155790	119.59
156290	118.04
156790	117.00
157290	116.44
157790	116.31
158290	112.76
158790	109.24
159291	108.13
159791	108.27
160291	109.12
160791	105.43
161291	105.04
161791	104.42
162291	98.11
162791	99.25
163292	100.11
163792	93.52
164292	92.63
164792	92.63
165292	92.63
165792	94.95
166292	94.95
166792	95.62
167293	95.92
167793	97.28
168293	96.54
168793	98.10
169293	101.86
169793	101.36
170293	99.90
170794	98.13
171294	102.16
171794	102.55
172294	104.02
172794	106.61
173294	105.58
173794	105.51
174294	108.45
174795	108.45
175295	105.34
175795	103.16
176295	98.27
176795	96.48
177295	96.29
177795	97.41
178295	94.16
178796	96.11
179296	96.60
179796	97.80
180296	98.61
180796	98.55
181296	100.88
181796	98.94
182296	99.99
182797	99.33
183297	97.68
183797	99.71
184297	100.85
184797	102.39
185297	103.46
185797	106.81
186297	109.13
186798	113.78
187298	117.66
187798	117.59
188298	118.96
188798	117.96
189298	119.31
189798	115.71
190299	114.05
190799	113.42
191299	113.83
191799	110.28
192299	109.55
192799	109.54
193299	106.91
193799	107.07
194300	108.88
194800	109.33
195300	109.92
195800	107.67
196300	107.11
196800	110.31
197300	108.26
197800	108.26
198301	110.71
198801	108.82
199301	114.44
199801	109.93
200301	117.27
200801	122.78
201301	120.58
201801	120.27
202302	121.79
202802	122.76
203302	124.18
203802	125.93
204302	129.27
204802	126.76
205302	125.66
205803	126.18
206303	121.46
206803	128.37
207303	127.63
207803	127.31
208303	127.08
208803	124.76
209303	125.22
209804	123.18
210304	128.49
210804	124.61
211304	119.64
211804	120.58
212304	120.90
212804	121.61
213304	122.17
213805	117.30
214305	115.10
214805	114.43
215305	113.15
215805	113.50
216305	113.50
216805	117.72
217305	109.27
217806	105.96
218306	108.60
218806	107.48
219306	106.83
219806	106.39
220306	106.75
220806	103.42
221307	102.34
221807	101.14
222307	100.33
222807	99.32
223307	97.23
223807	98.53
224307	98.30
224807	100.28
225308	102.54
225808	102.35
226308	104.96
226808	103.64
227308	103.64
227808	103.68
228308	103.02
228808	99.14
229309	99.14
229809	99.95
230309	98.45
230809	99.25
231309	98.77
231809	98.08
232309	98.88
232809	100.48
233310	102.39
233810	103.92
234310	104.29
234810	107.03
235310	105.96
235810	104.10
236310	105.60
236811	104.94
237311	106.26
237811	106.26
238311	105.79
238811	109.27
239311	111.03
239811	111.48
240311	109.31
240812	111.34
241312	110.40
241812	110.34
242312	110.24
242812	111.03
243312	109.91
243812	111.57
244312	112.15
244813	111.87
245313	108.34
245813	106.04
246313	106.93
246813	107.09
247313	105.15
247813	105.15
248313	107.05
248814	111.46
249314	110.31
249814	111.18
250314	110.62
250814	109.99
251314	105.04
251814	102.49
252315	96.33
252815	95.61
253315	93.01
253815	93.01
254315	89.86
254815	89.16
255315	95.96
255815	96.35
256316	100.40
256816	100.65
257316	103.55
257816	105.50
258316	108.22
258816	104.73
259316	106.29
259816	112.54
260317	112.08
260817	111.84
261317	114.37
261817	121.11
262317	122.65
262817	127.41
263317	127.61
263817	128.18
264318	125.71
264818	121.50
265318	122.45
265818	116.58
266318	116.62
266818	115.02
267318	114.41
267819	112.39
268319	113.00
268819	110.47
269319	109.88
269819	105.17
270319	99.21
270819	99.29
271319	99.38
271820	99.02
272320	100.51
272820	101.08
273320	102.06
273820	99.35
274320	102.05
274820	100.43
275320	101.50
275821	96.90
276321	101.36
276821	102.15
277321	104.03
277821	103.87
278321	104.61
278821	100.77
279321	103.85
279822	107.83
280322	109.01
280822	104.53
281322	105.89
281822	106.94
282322	113.20
282822	110.12
283322	110.75
283823	114.06
284323	113.71
284823	111.20
285323	114.60
285823	117.67
286323	120.74
286823	121.51
287324	121.16
287824	123.46
288324	125.39
288824	125.27
289324	128.52
289824	127.99
290324	127.74
290824	126.54
291325	133.21
291825	130.98
292325	131.20
292825	124.65
293325	127.32
293825	118.36
294325	115.16
294825	115.70
295326	113.95
295826	112.26
296326	109.26
296826	113.13
297326	110.96
297826	110.96
298326	107.15
298826	103.44
299327	102.69
299827	100.40
300327	97.81
300827	104.84
301327	105.75
301827	105.33
302327	105.67
302828	105.67
303328	105.37
303828	103.62
304328	109.73
304828	109.34
305328	109.34
305828	108.48
306328	108.68
306829	109.51
307329	106.99
307829	107.16
308329	106.75
308829	105.50
309329	103.39
309829	103.52
310329	104.80
310830	105.45
311330	99.46
311830	98.48
312330	98.62
312830	101.01
313330	100.32
313830	100.94
314330	98.36
314831	98.72
315331	97.46
315831	101.66
316331	103.29
316831	102.67
317331	103.03
317831	105.49
318332	105.49
318832	105.68
319332	106.10
319832	108.02
320332	107.74
320832	107.56
321332	108.26
321832	113.38
322333	112.59
322833	110.84
323333	108.61
323833	106.78
324333	101.94
324833	100.66
325333	99.09
325833	101.86
326334	97.37
326834	98.74
327334	98.33
327834	96.85
328334	96.69
328834	96.55
329334	94.68
329834	96.69
330335	97.28
330835	93.79
331335	92.72
331835	92.34
332335	88.74
332835	88.83
333335	88.90
333836	88.59
334336	89.14
334836	93.32
335336	96.36
335836	94.88
336336	91.32
336836	93.38
337336	92.16
337837	91.52
338337	90.28
338837	86.45
339337	86.66
339837	88.59
340337	86.71
340837	85.88
341337	91.43
341838	92.77
342338	93.35
342838	95.32
343338	95.58
343838	94.15
344338	97.51
344838	98.58
345338	96.97
345839	94.68
346339	99.44
346839	99.99
347339	100.02
347839	101.86
348339	104.26
348839	105.87
349340	108.73
349840	111.26
350340	110.73
350840	110.81
351340	111.40
351840	109.00
352340	110.22
352840	109.28
353341	110.54
353841	110.54
354341	113.97
354841	113.09
355341	113.73
355841	113.94
356341	112.43
356841	114.80
357342	114.79
357842	109.03
358342	104.82
358842	104.82
359342	110.42
359842	105.48
360342	106.13
360842	110.79
361343	110.71
361843	108.32
362343	108.05
362843	106.44
363343	106.44
363843	106.44
364343	106.44
364843	106.62
365344	104.44
365844	106.20
366344	107.32
366844	105.83
367344	103.27
367844	105.08
368344	105.00
368845	105.01
369345	105.77
369845	101.49
370345	105.21
370845	102.89
371345	101.57
371845	98.53
372345	102.87
372846	102.62
373346	105.09
373846	105.09
374346	104.84
374846	104.45
375346	106.41
375846	107.62
376346	106.14
376847	104.89
377347	110.83
377847	108.12
378347	111.39
378847	116.46
379347	117.35
379847	116.45
380347	116.02
380848	116.02
381348	115.84
381848	116.37
382348	120.82
382848	114.18
383348	112.76
383848	112.45
384349	109.73
384849	108.06
385349	107.24
385849	109.51
386349	112.75
386849	112.06
387349	115.17
387849	110.10
388350	115.43
388850	115.70
389350	113.64
389850	112.96
390350	113.60
390850	115.97
391350	114.88
391850	112.94
392351	111.58
392851	110.49
393351	113.34
393851	113.11
394351	113.11
394851	114.73
395351	113.75
395851	115.32
396352	105.55
396852	103.18
397352	101.94
397852	99.22
398352	98.05
398852	96.13
399352	86.18
399853	93.30
400353	96.90
400853	93.07
401353	92.02
401853	93.96
402353	94.16
402853	95.09
403353	95.89
403854	97.91
404354	98.15
404854	98.15
405354	98.00
405854	100.77
406354	99.64
406854	111.77
407354	113.58
407855	113.97
408355	114.77
408855	115.36
409355	114.89
409855	111.67
410355	106.89
410855	105.09
411355	109.79
411856	110.76
412356	110.04
412856	108.85
413356	108.27
413856	107.82
414356	108.49
414856	109.17
415357	109.58
415857	108.61
416357	108.61
416857	108.61
417357	105.39
417857	98.36
418357	97.92
418857	97.92
419358	97.03
419858	96.77
420358	99.12
420858	97.74
421358	96.00
421858	98.27
422358	97.00
422858	94.76
423359	95.50
423859	94.41
424359	93.81
424859	92.62
425359	92.04
425859	91.10
426359	90.36
426859	90.36
427360	93.64
427860	94.35
428360	102.89
428860	103.03
429360	103.03
429860	103.03
430360	103.02
430861	103.62
431361	104.78
431861	105.57
432361	104.60
432861	104.47
433361	105.97
433861	103.06
434361	102.85
434862	104.10
435362	106.78
435862	106.04
436362	104.54
436862	113.22
437362	113.03
437862	109.84
438362	111.09
438863	94.18
439363	92.90
439863	92.56
440363	96.12
440863	100.51
441363	100.51
441863	100.51
442363	97.91
442864	98.18
443364	98.25
443864	96.23
444364	102.36
444864	104.15
445364	104.14
445864	101.81
446365	102.51
446865	103.32
447365	103.76
447865	103.80
448365	103.41
448865	104.04
449365	103.95
449865	106.87
450366	107.61
450866	104.19
451366	100.39
451866	99.74
452366	102.99
452866	106.96
453366	106.81
453866	107.29
454367	112.53
454867	106.84
455367	105.66
455867	103.90
456367	101.61
456867	104.08
457367	106.81
457867	106.76
458368	106.76
458868	105.91
459368	103.42
459868	103.16
460368	100.60
460868	99.47
461368	100.40
461868	100.94
462369	105.61
462869	101.29
463369	100.91
463869	100.45
464369	98.05
464869	96.11
465369	97.98
465870	98.71
466370	100.08
466870	100.69
467370	96.21
467870	119.36
468370	118.53
468870	117.24
469370	118.72
469871	123.53
470371	126.81
470871	127.84
471371	130.44
471871	131.55
472371	131.55
472871	127.60
473371	128.97
473872	130.38
474372	135.38
474872	135.71
475372	140.14
475872	141.27
476372	141.02
476872	137.49
477372	136.64
477873	136.05
478373	113.23
478873	114.08
479373	115.89
479873	114.35
480373	114.35
480873	105.10
481374	97.99
481874	97.86
482374	100.58
482874	100.02
483374	98.97
483874	98.69
484374	97.43
484874	90.36
485375	94.38
485875	91.85
486375	99.03
486875	98.16
487375	104.46
487875	104.84
488375	104.04
488875	105.99
489376	105.99
489876	105.64
490376	104.51
490876	104.51
491376	108.61
491876	113.07
492376	113.59
492876	115.12
493377	115.78
493877	113.94
494377	114.10
494877	114.47
495377	114.47
495877	113.20
496377	114.16
496878	114.31
497378	111.95
497878	105.72
498378	104.38
498878	107.41
499378	107.46
499878	107.00
500378	107.08
500879	109.90
501379	109.90
501879	106.90
502379	104.63
502879	104.28
503379	99.10
503879	98.89
504379	102.69
504880	100.54
505380	98.63
505880	99.37
506380	102.39
506880	100.45
507380	102.28
507880	106.90
508380	106.90
508881	109.31
509381	109.45
509881	105.79
510381	107.23
510881	107.23
511381	107.23
511881	107.23
512382	107.23
512882	107.23
513382	107.23
513882	107.23
514382	110.90
514882	110.90
515382	121.05
515882	128.23
516383	143.61
516883	0.00
517383	88.97
517883	94.04
518383	95.72
518883	85.48
519383	89.69
519883	93.34
520384	92.20
520884	93.30
521384	94.55
521884	101.26
522384	109.04
522884	109.04
523384	109.04
523884	109.04
524385	109.04
524885	109.04
525385	109.04
525885	109.04
526385	109.04
526885	109.04
527385	109.04
527886	114.21
528386	114.67
528886	115.26
529386	132.61
529886	134.51
530386	131.73
530886	135.79
531386	136.60
531887	137.07
532387	129.82
532887	0.00
533387	74.92
533887	74.92
534387	74.92
534887	110.23
535387	113.34
535888	92.62
536388	92.62
536888	92.62
537388	92.62
537888	92.05
538388	97.45
538888	97.45
539388	97.45
539889	97.45
540389	97.45
540889	97.45
541389	97.45
541889	98.31
542389	98.88
542889	95.55
543389	95.27
543890	95.82
544390	99.09
544890	101.11
545390	99.35
545890	96.90
546390	104.14
546890	101.70
547391	106.43
547891	105.31
548391	97.82
548891	96.88
549391	97.46
549891	95.37
550391	96.02
550891	97.14
551392	100.16
551892	100.42
552392	99.24
552892	99.59
553392	101.66
553892	99.99
554392	96.20
554892	92.92
555393	89.21
555893	88.64
556393	88.71
556893	90.81
557393	91.68
557893	88.46
558393	88.07
558893	93.11
559394	92.72
559894	93.04
560394	97.36
560894	96.89
561394	97.57
561894	94.76
562394	92.66
562895	95.22
563395	98.15
563895	98.15
564395	101.06
564895	108.26
565395	109.30
565895	113.88
566395	113.80
566896	114.72
567396	115.03
567896	115.79
568396	116.62
568896	115.99
569396	114.94
569896	116.88
570396	119.31
570897	118.80
571397	120.14
571897	119.64
572397	117.50
572897	123.64
573397	123.17
573897	119.14
574397	119.14
574898	115.20
575398	113.83
575898	111.39
576398	109.50
576898	110.39
577398	108.55
577898	101.89
578399	99.75
578899	92.66
579399	94.32
579899	96.69
580399	95.36
580899	97.34
581399	98.74
581899	96.66
582400	96.52
582900	99.03
583400	100.39
583900	97.04
584400	94.86
584900	97.21
585400	103.16
585900	100.65
586401	101.86
586901	101.80
587401	101.00
587901	101.02
588401	107.26
588901	107.86
589401	118.53
589901	117.62
590402	118.88
590902	117.37
591402	113.36
591902	110.73
592402	110.66
592902	108.27
593402	108.68
593903	105.90
594403	109.69
594903	111.67
595403	107.44
595903	104.86
596403	112.22
596903	112.22
597403	114.61
597904	117.86
598404	119.72
598904	119.72
599404	118.35
599904	116.74
600404	115.55
600904	114.54
601404	110.64
601905	109.35
602405	109.35
602905	110.02
603405	112.58
603905	111.11
604405	109.54
604905	112.49
605405	111.61
605906	110.53
606406	107.34
606906	103.11
607406	104.59
607906	104.32
608406	100.82
608906	94.66
609407	91.53
609907	90.82
610407	90.39
610907	91.08
611407	91.32
611907	96.69
612407	98.16
612907	101.58
613408	99.37
613908	100.55
614408	105.86
614908	106.87
615408	106.73
615908	107.48
616408	108.45
616908	110.19
617409	110.49
617909	110.49
618409	108.10
618909	108.58
619409	116.85
619909	125.09
620409	126.12
620909	122.15
621410	123.36
621910	120.64
622410	117.67
622910	117.59
623410	112.62
623910	113.54
624410	112.09
624911	103.51
625411	103.20
625911	103.20
626411	105.14
626911	107.80
627411	107.53
627911	107.39
628411	106.63
628912	106.97
629412	106.97
629912	104.58
630412	99.94
630912	101.03
631412	100.87
631912	100.87
632412	108.22
632913	109.58
633413	109.58
633913	110.61
634413	109.09
634913	109.01
635413	112.84
635913	117.61
636413	117.61
636914	117.04
637414	117.11
637914	117.75
638414	119.44
638914	121.70
639414	126.04
639914	124.56
640414	123.76
640915	127.25
641415	135.46
641915	144.96
642415	144.96
642915	139.11
643415	139.51
643915	139.51
644416	140.47
644916	146.20
645416	148.00
645916	150.94
646416	147.39
646916	147.39
647416	147.39
647916	148.35
648417	148.35
648917	130.94
649417	114.42
649917	87.93
650417	80.05
650917	77.57
651417	83.04
651917	89.24
652418	89.37
652918	93.73
653418	91.77
653918	93.91
654418	93.91
654918	96.62
655418	97.11
655918	104.24
656419	104.35
656919	104.80
657419	106.40
657919	109.53
658419	113.95
658919	113.95
659419	116.60
659920	119.86
660420	121.44
660920	122.85
661420	122.41
661920	120.33
662420	117.29
662920	118.47
663420	117.95
663921	120.92
664421	119.42
664921	116.14
665421	116.32
665921	117.26
666421	116.73
666921	116.00
667421	113.12
667922	109.91
668422	106.66
668922	97.98
669422	98.91
669922	97.29
670422	96.89
670922	98.01
671422	99.44
671923	100.10
672423	97.81
672923	99.91
673423	102.69
673923	103.77
674423	102.02
674923	100.28
675424	104.13
675924	101.52
676424	102.36
676924	103.57
677424	110.74
677924	117.85
678424	118.73
678924	118.05
679425	121.70
679925	123.19
680425	121.14
680925	118.70
681425	118.85
681925	119.46
682425	118.49
682925	124.83
683426	126.10
683926	123.60
684426	123.25
684926	122.30
685426	126.60
685926	125.36
686426	128.66
686926	125.85
687427	121.09
687927	111.12
688427	101.16
688927	104.51
689427	105.89
689927	106.02
690427	105.72
690928	105.81
691428	111.23
691928	110.30
692428	110.02
692928	110.22
693428	111.44
693928	109.65
694428	111.06
694929	111.06
695429	109.08
695929	110.69
696429	110.60
696929	110.50
697429	108.69
697929	108.92
698429	106.80
698930	104.91
699430	105.11
699930	103.26
700430	105.25
700930	106.10
701430	108.70
701930	107.67
702430	110.57
702931	110.96
703431	109.15
703931	108.20
704431	108.93
704931	107.87
705431	108.20
705931	110.67
706432	110.32
706932	111.43
707432	113.31
707932	119.08
708432	118.32
708932	115.46
709432	119.33
709932	118.43
710433	120.38
710933	116.89
711433	113.32
711933	112.74
712433	115.39
712933	111.69
713433	110.81
713933	113.52
714434	113.05
714934	113.44
715434	113.95
715934	119.47
716434	117.49
716934	116.32
717434	115.78
717934	113.12
718435	113.70
718935	114.68
719435	121.12
719935	121.12
720435	120.54
720935	120.77
721435	121.69
721935	124.82
722436	125.56
722936	122.61
723436	121.70
723936	122.76
724436	120.82
724936	121.34
725436	119.94
725937	119.53
726437	113.89
726937	115.36
727437	114.18
727937	115.25
728437	119.48
728937	106.68
729437	101.98
729938	104.35
730438	108.32
730938	108.78
731438	107.83
731938	107.60
732438	106.91
732938	106.91
733438	111.09
733939	112.74
734439	114.45
734939	116.89
735439	116.89
735939	117.78
736439	116.76
736939	113.22
737439	114.17
737940	113.22
738440	114.20
738940	113.96
739440	120.24
739940	120.38
740440	117.19
740940	112.60
741441	112.60
741941	112.61
742441	107.01
742941	106.32
743441	105.44
743941	102.35
744441	103.12
744941	99.42
745442	98.63
745942	98.54
746442	96.20
746942	96.08
747442	96.69
747942	95.48
748442	96.71
748942	93.86
749443	93.76
749943	93.35
750443	95.94
750943	99.42
751443	98.94
751943	99.57
752443	98.02
752943	101.64
753444	101.30
753944	102.10
754444	100.72
754944	98.37
755444	100.04
755944	102.75
756444	103.48
756945	105.35
757445	110.04
757945	109.36
758445	106.80
758945	105.43
759445	106.81
759945	108.57
760445	108.57
760946	108.00
761446	102.38
761946	101.59
762446	100.87
762946	102.45
763446	109.75
763946	108.97
764446	110.22
764947	111.66
765447	110.20
765947	109.42
766447	108.09
766947	108.60
767447	108.81
767947	107.12
768447	110.55
768948	111.99
769448	114.46
769948	112.63
770448	111.38
770948	110.48
771448	111.08
771948	113.24
772449	116.79
772949	116.27
773449	115.99
773949	112.18
774449	110.43
774949	109.76
775449	108.13
775949	112.70
776450	115.30
776950	111.69
777450	110.65
777950	108.07
778450	108.62
778950	106.35
779450	105.59
779950	103.54
780451	104.80
780951	100.05
781451	99.73
781951	96.56
782451	93.70
782951	95.33
783451	95.13
783951	93.77
784452	97.01
784952	94.54
785452	93.30
785952	92.32
786452	90.03
786952	84.93
787452	91.66
787953	92.13
788453	94.29
788953	95.30
789453	95.30
789953	95.30
790453	94.95
790953	95.57
791453	103.38
791954	106.13
792454	110.59
792954	114.95
793454	113.16
793954	114.26
794454	115.81
794954	112.05
795454	122.20
795955	122.32
796455	120.64
796955	123.45
797455	129.12
797955	128.95
798455	130.20
798955	130.05
799455	127.75
799956	127.75
800456	127.75
800956	127.75
801456	127.75
801956	116.72
802456	121.23
802956	118.18
803457	122.67
803957	121.02
804457	117.15
804957	115.66
805457	117.34
805957	116.94
806457	111.53
806957	111.45
807458	110.17
807958	110.17
808458	111.19
808958	112.09
809458	112.09
809958	111.92
810458	122.39
810958	122.39
811459	122.13
811959	122.52
812459	124.07
812959	124.17
813459	127.52
813959	128.65
814459	128.73
814959	129.80
815460	129.79
815960	126.96
816460	125.61
816960	130.43
817460	129.60
817960	131.14
818460	131.49
818960	131.58
819461	131.44
819961	130.65
820461	130.19
820961	122.88
821461	123.13
821961	123.38
822461	123.14
822962	124.69
823462	118.92
823962	110.40
824462	103.21
824962	105.57
825462	105.57
825962	103.81
826462	102.23
826963	104.00
827463	96.01
827963	94.05
828463	93.42
828963	89.77
829463	89.38
829963	91.22
830463	91.99
830964	91.60
831464	95.75
831964	94.19
832464	97.17
832964	99.18
833464	100.53
833964	102.83
834464	102.78
834965	104.60
835465	101.60
835965	102.29
836465	103.05
836965	105.25
837465	105.92
837965	109.93
838466	112.77
838966	113.33
839466	116.52
839966	117.11
840466	115.54
840966	114.46
841466	113.65
841966	110.55
842467	111.46
842967	111.00
843467	108.89
843967	108.48
844467	110.66
844967	114.46
845467	113.34
845967	114.84
846468	114.20
846968	114.24
847468	114.76
847968	111.10
848468	110.59
848968	110.20
849468	117.03
849968	113.39
850469	110.60
850969	108.51
851469	108.42
851969	107.94
852469	107.78
852969	106.12
853469	105.58
853970	107.84
854470	107.66
854970	106.35
855470	104.44
855970	103.29
856470	105.82
856970	106.68
857470	105.83
857971	105.46
858471	107.47
858971	107.24
859471	105.29
859971	100.24
860471	98.43
860971	98.00
861471	97.57
861972	99.42
862472	100.67
862972	102.86
863472	103.21
863972	105.43
864472	101.53
864972	101.56
865472	104.61
865973	106.52
866473	107.59
866973	105.55
867473	105.17
867973	105.85
868473	106.30
868973	106.30
869474	107.16
869974	109.97
870474	109.97
870974	110.77
871474	114.81
871974	118.48
872474	116.69
872974	116.64
873475	116.64
873975	118.03
874475	115.20
874975	115.20
875475	116.93
875975	112.06
876475	109.60
876975	0.00
877476	0.00
877976	0.00
878476	0.00
878976	0.00
879476	0.00
879976	112.84
880476	119.25
880976	99.99
881477	99.05
881977	106.34
882477	111.71
882977	97.37
883477	100.03
883977	102.60
884477	102.60
884978	106.25
885478	105.56
885978	104.66
886478	104.66
886978	108.80
887478	107.35
887978	110.77
888478	114.49
888979	116.93
889479	117.87
889979	117.87
890479	118.43
890979	120.80
891479	122.98
891979	125.24
892479	125.12
892980	125.63
893480	128.74
893980	128.54
894480	128.63
894980	128.58
895480	129.11
895980	130.68
896480	129.31
896981	128.27
897481	127.32
897981	130.86
898481	128.58
898981	127.89
899481	118.72
899981	113.25
900481	114.42
900982	110.50
901482	104.27
901982	104.78
902482	112.92
902982	110.94
903482	109.02
903982	103.05
904483	105.56
904983	105.77
905483	105.76
905983	102.70
906483	102.70
906983	105.05
907483	105.93
907983	104.44
908484	102.17
908984	102.17
909484	98.47
909984	101.26
910484	103.81
910984	102.28
911484	100.62
911984	96.85
912485	96.43
912985	83.44
913485	85.83
913985	85.70
914485	91.19
914985	87.18
915485	85.73
915985	82.98
916486	83.00
916986	84.80
917486	90.38
917986	89.10
918486	88.97
918986	89.40
919486	89.40
919987	92.44
920487	94.12
920987	95.44
921487	94.24
921987	96.77
922487	100.46
922987	101.01
923487	103.20
923988	104.31
924488	104.21
924988	102.81
925488	103.34
925988	105.43
926488	110.04
926988	109.01
927488	105.06
927989	100.61
928489	103.68
928989	104.04
929489	105.18
929989	102.86
930489	105.72
930989	105.31
931489	105.87
931990	116.95
932490	112.25
932990	110.79
933490	111.24
933990	111.68
934490	108.96
934990	109.68
935491	109.70
935991	115.08
936491	116.68
936991	116.46
937491	116.44
937991	118.01
938491	118.76
938991	116.58
939492	117.36
939992	117.75
940492	114.14
940992	111.87
941492	110.98
941992	110.31
942492	103.04
942992	98.42
943493	100.05
943993	99.87
944493	98.84
944993	99.65
945493	99.65
945993	100.29
946493	93.88
946993	93.27
947494	89.99
947994	92.18
948494	93.11
948994	90.94
949494	90.13
949994	92.03
950494	91.19
950995	95.56
951495	98.61
951995	100.13
952495	100.94
952995	102.51
953495	109.90
953995	108.75
954495	106.55
954996	109.31
955496	109.42
955996	109.42
956496	108.94
956996	109.13
957496	107.14
957996	107.62
958496	106.29
958997	106.54
959497	108.30
959997	109.87
960497	105.61
960997	107.94
961497	108.47
961997	108.12
962497	106.05
962998	104.63
963498	103.51
963998	103.51
964498	104.58
964998	106.13
965498	104.27
965998	104.09
966499	104.62
966999	105.43
967499	106.44
967999	106.14
968499	106.51
968999	107.11
969499	109.08
969999	113.98
970500	115.38
971000	117.29
971500	113.83
972000	112.04
972500	113.33
973000	112.84
973500	114.46
974000	116.86
974501	116.86
975001	116.62
975501	116.42
976001	116.94
976501	117.59
977001	116.90
977501	116.20
978001	114.18
978502	117.51
979002	118.53
979502	118.53
980002	118.53
980502	113.19
981002	109.86
981502	109.86
982003	109.86
982503	115.02
983003	90.05
983503	116.52
984003	116.52
984503	0.00
985003	0.00
985503	0.00
986004	0.00
986504	0.00
987004	0.00
987504	0.00
988004	0.00
988504	98.34
989004	86.78
989504	85.56
990005	86.00
990505	86.00
991005	86.00
991505	97.91
992005	97.85
992505	97.49
993005	99.12
993505	99.12
994006	102.70
994506	108.43
995006	107.08
995506	110.31
996006	112.22
996506	111.37
997006	111.33
997506	108.03
998007	110.94
998507	110.40
999007	111.60
999507	114.70
1000007	117.73
1000507	119.92
1001007	121.50
1001508	124.51
1002008	123.85
1002508	127.82
1003008	124.42
1003508	121.74
1004008	119.66
1004508	116.01
1005008	115.42
1005509	117.47
1006009	116.34
1006509	115.76
1007009	118.32
1007509	117.25
1008009	119.66
1008509	117.87
1009009	118.48
1009510	117.70
1010010	116.74
1010510	117.23
1011010	117.23
1011510	115.69
1012010	113.45
1012510	113.88
1013010	112.36
1013511	115.25
1014011	115.39
1014511	116.67
1015011	118.95
1015511	116.47
1016011	112.37
1016511	111.91
1017012	105.81
1017512	99.00
1018012	99.33
1018512	98.43
1019012	105.21
1019512	105.21
1020012	108.92
1020512	109.09
1021013	106.33
1021513	107.44
1022013	106.08
1022513	104.25
1023013	101.22
1023513	98.57
1024013	99.01
1024513	99.94
1025014	101.64
1025514	102.02
1026014	101.79
1026514	103.72
1027014	102.76
1027514	110.54
1028014	109.47
1028514	107.02
1029015	108.62
1029515	98.02
1030015	101.64
1030515	100.15
1031015	98.98
1031515	99.84
1032015	98.69
1032516	100.76
1033016	101.64
1033516	97.81
1034016	101.61
1034516	101.19
1035016	100.67
1035516	102.88
1036016	105.64
1036517	105.17
1037017	105.17
1037517	102.29
1038017	101.45
1038517	99.97
1039017	101.73
1039517	102.26
1040017	105.72
1040518	104.24
1041018	105.19
1041518	105.06
1042018	106.31
1042518	106.81
1043018	104.71
1043518	104.15
1044018	105.86
1044519	103.88
1045019	104.65
1045519	103.70
1046019	101.23
1046519	101.76
1047019	102.79
1047519	105.46
1048020	108.18
1048520	104.93
1049020	108.58
1049520	106.13
1050020	105.42
1050520	98.61
1051020	98.53
1051520	94.98
1052021	95.01
1052521	91.38
1053021	90.71
1053521	90.41
1054021	89.45
1054521	90.08
1055021	93.18
1055521	92.47
1056022	90.55
1056522	93.59
1057022	89.23
1057522	89.37
1058022	86.07
1058522	90.21
1059022	94.76
1059522	94.63
1060023	96.34
1060523	97.57
1061023	102.73
1061523	103.84
1062023	102.19
1062523	101.38
1063023	107.70
1063524	107.70
1064024	111.07
1064524	111.07
1065024	111.07
1065524	107.49
1066024	107.61
1066524	112.96
1067024	106.89
1067525	109.06
1068025	110.08
1068525	110.73
1069025	110.26
1069525	104.43
1070025	103.78
1070525	102.75
1071025	101.62
1071526	100.05
1072026	95.74
1072526	96.77
1073026	97.10
1073526	97.40
1074026	98.19
1074526	95.21
1075026	98.11
1075527	98.11
1076027	98.94
1076527	99.72
1077027	100.23
1077527	100.80
1078027	100.32
1078527	97.36
1079027	97.94
1079528	94.87
1080028	97.62
1080528	99.10
1081028	96.21
1081528	93.68
1082028	94.79
1082528	97.51
1083029	97.37
1083529	96.46
1084029	96.40
1084529	98.47
1085029	101.90
1085529	99.24
1086029	100.18
1086529	98.11
1087030	99.03
1087530	98.65
1088030	102.43
1088530	104.31
1089030	104.62
1089530	103.73
1090030	104.00
1090530	104.00
1091031	103.16
1091531	106.90
1092031	112.58
1092531	111.71
1093031	111.71
1093531	111.71
1094031	113.78
1094531	110.82
1095032	107.50
1095532	107.50
1096032	107.50
1096532	107.36
1097032	119.46
1097532	114.64
1098032	108.83
1098533	97.41
1099033	91.90
1099533	108.22
1100033	116.56
1100533	110.37
1101033	112.23
1101533	110.83
1102033	114.30
1102534	120.52
1103034	124.00
1103534	124.00
1104034	126.34
1104534	129.38
1105034	129.38
1105534	129.38
1106034	121.21
1106535	122.71
1107035	122.71
1107535	122.72
1108035	121.86
1108535	123.02
1109035	121.27
1109535	123.54
1110035	117.43
1110536	115.57
1111036	117.24
1111536	116.89
1112036	117.86
1112536	115.55
1113036	110.54
1113536	113.93
1114037	113.93
1114537	106.11
1115037	96.72
1115537	96.72
1116037	96.72
1116537	101.52
1117037	95.96
1117537	98.13
1118038	100.32
1118538	103.10
1119038	103.47
1119538	106.84
1120038	101.25
1120538	113.01
1121038	113.20
1121538	114.00
1122039	116.25
1122539	116.50
1123039	115.96
1123539	119.31
1124039	112.65
1124539	115.62
1125039	113.83
1125539	118.23
1126040	120.11
1126540	120.11
1127040	121.88
1127540	124.46
1128040	122.85
1128540	123.51
1129040	122.88
1129541	124.74
1130041	121.71
1130541	121.93
1131041	122.37
1131541	120.00
1132041	122.24
1132541	118.78
1133041	115.14
1133542	117.60
1134042	115.37
1134542	119.93
1135042	112.94
1135542	119.13
1136042	119.85
1136542	117.57
1137042	117.57
1137543	115.62
1138043	113.48
1138543	115.20
1139043	107.97
1139543	112.94
1140043	110.93
1140543	110.29
1141043	110.74
1141544	107.26
1142044	104.51
1142544	99.37
1143044	102.78
1143544	106.24
1144044	104.84
1144544	103.58
1145045	101.68
1145545	102.96
1146045	95.48
1146545	94.42
1147045	93.08
1147545	94.37
1148045	95.51
1148545	94.84
1149046	93.98
1149546	95.35
1150046	91.15
1150546	91.44
1151046	92.29
1151546	90.84
1152046	92.97
1152546	95.81
1153047	99.47
1153547	93.89
1154047	90.89
1154547	87.27
1155047	85.50
1155547	83.05
1156047	83.05
1156547	93.20
1157048	91.12
1157548	100.55
1158048	85.15
1158548	85.03
1159048	85.03
1159548	88.08
1160048	88.08
1160549	88.08
1161049	88.08
1161549	88.08
1162049	88.08
1162549	81.60
1163049	84.68
1163549	82.99
1164049	86.74
1164550	88.88
1165050	89.58
1165550	94.69
1166050	100.48
1166550	99.43
1167050	99.43
1167550	96.41
1168050	94.33
1168551	97.59
1169051	96.51
1169551	96.51
1170051	97.11
1170551	97.11
1171051	97.11
1171551	96.25
1172051	97.91
1172552	97.91
1173052	102.35
1173552	102.71
1174052	103.31
1174552	106.81
1175052	108.19
1175552	111.72
1176052	107.87
1176553	102.49
1177053	104.45
1177553	107.68
1178053	118.88
1178553	118.98
1179053	119.71
1179553	119.71
1180054	122.20
1180554	124.53
1181054	123.47
1181554	124.45
1182054	127.64
1182554	128.68
1183054	128.24
1183554	122.02
1184055	120.39
1184555	122.31
1185055	118.87
1185555	118.08
1186055	117.19
1186555	114.78
1187055	114.31
1187555	113.71
1188056	112.91
1188556	115.71
1189056	115.99
1189556	115.56
1190056	115.74
1190556	115.67
1191056	113.38
1191556	114.95
1192057	114.13
1192557	112.05
1193057	113.22
1193557	113.25
1194057	116.22
1194557	116.83
1195057	116.85
1195558	116.46
1196058	118.08
1196558	118.30
1197058	122.58
1197558	124.13
1198058	126.32
1198558	123.87
1199058	119.11
1199559	121.30
1200059	118.46
1200559	116.52
1201059	117.20
1201559	119.04
1202059	117.21
1202559	117.21
1203059	122.09
1203560	119.09
1204060	119.09
1204560	119.09
1205060	120.18
1205560	117.84
1206060	118.59
1206560	118.59
1207060	118.59
1207561	112.38
1208061	115.39
1208561	117.12
1209061	118.36
1209561	113.24
1210061	109.81
1210561	115.87
1211062	118.16
1211562	113.28
1212062	115.96
1212562	114.67
1213062	110.27
1213562	107.44
1214062	107.44
1214562	107.44
1215063	106.15
1215563	104.57
1216063	104.57
1216563	105.27
1217063	107.95
1217563	107.95
1218063	105.73
1218563	104.02
1219064	104.78
1219564	104.56
1220064	105.94
1220564	103.79
1221064	99.39
1221564	98.92
1222064	100.91
1222564	99.45
1223065	99.35
1223565	101.28
1224065	104.17
1224565	107.33
1225065	107.33
1225565	110.71
1226065	112.32
1226566	112.32
1227066	111.63
1227566	106.13
1228066	102.48
1228566	107.02
1229066	106.68
1229566	105.45
1230066	105.45
1230567	107.66
1231067	109.01
1231567	109.20
1232067	109.20
1232567	106.40
1233067	105.42
1233567	106.40
1234067	106.33
1234568	107.33
1235068	103.61
1235568	103.82
1236068	105.48
1236568	104.59
1237068	104.79
1237568	104.84
1238068	106.43
1238569	109.59
1239069	109.59
1239569	110.06
1240069	108.67
1240569	108.10
1241069	108.76
1241569	108.52
1242070	108.52
1242570	107.59
1243070	107.77
1243570	114.34
1244070	115.22
1244570	115.22
1245070	116.44
1245570	118.99
1246071	123.08
1246571	119.45
1247071	123.97
1247571	124.82
1248071	125.78
1248571	129.51
1249071	129.51
1249571	125.58
1250072	127.97
1250572	126.87
1251072	128.04
1251572	126.79
1252072	130.58
1252572	129.77
1253072	132.86
1253572	132.05
1254073	128.18
1254573	119.08
1255073	118.83
1255573	119.35
1256073	118.55
1256573	117.09
1257073	118.76
1257573	116.89
1258074	114.99
1258574	114.99
1259074	112.33
1259574	111.21
1260074	115.25
1260574	111.98
1261074	110.19
1261575	113.62
1262075	113.38
1262575	112.24
1263075	111.69
1263575	111.16
1264075	111.46
1264575	109.47
1265075	115.71
1265576	117.03
1266076	114.29
1266576	113.67
1267076	113.67
1267576	110.13
1268076	114.47
1268576	115.82
1269076	115.07
1269577	115.07
1270077	114.87
1270577	114.98
1271077	116.39
1271577	118.03
1272077	114.62
1272577	111.75
1273077	113.43
1273578	114.52
1274078	113.67
1274578	115.20
1275078	116.21
1275578	116.21
1276078	113.83
1276578	115.69
1277079	115.72
1277579	116.21
1278079	117.35
1278579	109.80
1279079	115.60
1279579	113.87
1280079	116.23
1280579	116.54
1281080	115.75
1281580	112.35
1282080	115.04
1282580	118.27
1283080	123.59
1283580	120.76
1284080	120.54
1284580	121.11
1285081	121.32
1285581	119.48
1286081	119.79
1286581	121.95
1287081	121.72
1287581	121.79
1288081	122.01
1288581	121.49
1289082	122.24
1289582	119.14
1290082	123.97
1290582	122.59
1291082	123.23
1291582	121.24
1292082	120.49
1292583	118.03
1293083	117.62
1293583	114.82
1294083	120.42
1294583	120.42
1295083	119.48
1295583	116.90
1296083	115.21
1296584	119.38
1297084	116.78
1297584	117.47
1298084	118.07
1298584	116.81
1299084	119.97
1299584	125.02
1300084	123.80
1300585	120.08
1301085	120.24
1301585	119.10
1302085	123.59
1302585	127.41
1303085	127.78
1303585	127.78
1304085	131.18
1304586	124.56
1305086	124.94
1305586	125.78
1306086	130.33
1306586	130.19
1307086	122.19
1307586	129.88
1308087	129.99
1308587	128.78
1309087	132.42
1309587	128.43
1310087	123.27
1310587	123.85
1311087	121.90
1311587	123.17
1312088	121.37
1312588	117.99
1313088	113.57
1313588	110.57
1314088	112.94
1314588	115.28
1315088	116.42
1315588	116.67
1316089	117.13
1316589	116.04
1317089	117.47
1317589	118.41
1318089	114.62
1318589	112.82
1319089	116.37
1319589	112.16
1320090	113.45
1320590	113.67
1321090	114.62
1321590	120.82
1322090	118.27
1322590	119.48
1323090	119.01
1323591	121.87
1324091	120.91
1324591	117.91
1325091	114.25
1325591	113.94
1326091	112.85
1326591	114.50
1327091	114.78
1327592	113.15
1328092	114.45
1328592	115.36
1329092	115.65
1329592	113.38
1330092	116.60
1330592	116.07
1331092	115.99
1331593	115.76
1332093	111.97
1332593	114.83
1333093	114.96
1333593	115.73
1334093	116.56
1334593	118.13
1335093	123.25
1335594	134.92
1336094	134.92
1336594	136.30
1337094	133.65
1337594	135.31
1338094	141.33
1338594	138.97
1339095	135.24
1339595	137.28
1340095	137.91
1340595	133.61
1341095	134.67
1341595	131.21
1342095	133.06
1342595	132.93
1343096	131.55
1343596	131.18
1344096	132.17
1344596	127.81
1345096	129.33
1345596	125.47
1346096	120.09
1346596	115.67
1347097	121.03
1347597	121.06
1348097	120.20
1348597	120.20
1349097	119.84
1349597	121.61
1350097	122.49
1350597	121.77
1351098	123.44
1351598	119.92
1352098	118.97
1352598	118.31
1353098	115.97
1353598	115.97
1354098	115.51
1354598	114.89
1355099	116.15
1355599	116.49
1356099	116.49
1356599	118.59
1357099	121.45
1357599	116.94
1358099	116.57
1358600	116.44
1359100	115.52
1359600	114.69
1360100	115.02
1360600	115.27
1361100	115.27
1361600	114.91
1362100	114.81
1362601	119.51
1363101	119.33
1363601	117.70
1364101	118.95
1364601	118.95
1365101	118.20
1365601	118.32
1366101	118.20
1366602	118.20
1367102	115.93
1367602	114.52
1368102	113.85
1368602	113.70
1369102	115.91
1369602	117.20
1370102	118.70
1370603	117.50
1371103	116.10
1371603	116.10
1372103	119.64
1372603	117.95
1373103	113.35
1373603	117.75
1374104	125.28
1374604	118.99
1375104	118.92
1375604	119.92
1376104	113.47
1376604	114.71
1377104	114.64
1377604	112.94
1378105	117.91
1378605	119.08
1379105	117.49
1379605	120.22
1380105	119.21
1380605	119.88
1381105	119.49
1381605	116.74
1382106	116.60
1382606	112.84
1383106	105.51
1383606	106.34
1384106	106.06
1384606	108.95
1385106	112.18
1385606	115.04
1386107	119.40
1386607	129.70
1387107	129.31
1387607	132.11
1388107	133.56
1388607	131.92
1389107	127.01
1389608	128.98
1390108	125.81
1390608	125.87
1391108	126.38
1391608	127.19
1392108	122.44
1392608	119.24
1393108	119.32
1393609	125.91
1394109	121.63
1394609	119.66
1395109	117.95
1395609	116.58
1396109	113.90
1396609	110.74
1397109	110.30
1397610	109.87
1398110	105.41
1398610	103.61
1399110	104.33
1399610	106.66
1400110	109.29
1400610	109.70
1401110	109.91
1401611	109.33
1402111	108.43
1402611	110.50
1403111	111.49
1403611	111.53
1404111	111.61
1404611	117.08
1405112	118.28
1405612	115.81
1406112	119.38
1406612	120.26
1407112	120.26
1407612	112.39
1408112	113.26
1408612	117.49
1409113	117.37
1409613	113.15
1410113	112.79
1410613	109.87
1411113	109.00
1411613	111.28
1412113	111.28
1412613	111.31
1413114	114.98
1413614	114.62
1414114	113.78
1414614	113.78
1415114	113.82
1415614	111.97
1416114	113.36
1416614	111.89
1417115	112.02
1417615	112.02
1418115	115.99
1418615	115.73
1419115	114.43
1419615	116.99
1420115	120.36
1420616	124.49
1421116	125.43
1421616	125.54
1422116	124.00
1422616	123.39
1423116	124.68
1423616	123.52
1424116	120.38
1424617	124.40
1425117	124.21
1425617	123.30
1426117	124.43
1426617	126.81
1427117	127.78
1427617	127.89
1428117	127.77
1428618	126.88
1429118	128.43
1429618	129.39
1430118	126.95
1430618	128.72
1431118	128.56
1431618	129.11
1432118	127.70
1432619	127.54
1433119	128.32
1433619	127.16
1434119	126.43
1434619	130.48
1435119	126.98
1435619	126.24
1436119	124.97
1436620	127.87
1437120	122.96
1437620	121.67
1438120	120.75
1438620	120.98
1439120	122.52
1439620	115.57
1440121	111.58
1440621	114.04
1441121	116.97
1441621	115.96
1442121	114.26
1442621	116.68
1443121	114.96
1443621	113.38
1444122	114.14
1444622	113.41
1445122	114.18
1445622	115.54
1446122	116.27
1446622	118.59
1447122	115.24
1447622	114.84
1448123	112.55
1448623	109.63
1449123	109.74
1449623	105.21
1450123	110.25
1450623	108.90
1451123	109.63
1451623	107.28
1452124	103.89
1452624	100.10
1453124	99.82
1453624	102.37
1454124	103.15
1454624	99.33
1455124	99.74
1455625	98.61
1456125	97.59
1456625	98.86
1457125	98.86
1457625	94.90
1458125	98.24
1458625	99.11
1459125	98.69
1459626	98.33
1460126	99.96
1460626	100.48
1461126	100.56
1461626	100.56
1462126	95.04
1462626	96.77
1463126	98.40
1463627	101.20
1464127	99.22
1464627	99.51
1465127	109.29
1465627	111.92
1466127	111.23
1466627	111.95
1467127	110.77
1467628	110.77
1468128	116.44
1468628	115.73
1469128	112.88
1469628	113.58
1470128	113.14
1470628	112.07
1471129	110.06
1471629	109.66
1472129	109.66
1472629	108.91
1473129	107.58
1473629	107.80
1474129	106.13
1474629	105.16
1475130	105.16
1475630	100.36
1476130	99.49
1476630	102.53
1477130	99.36
1477630	99.80
1478130	99.73
1478630	100.83
1479131	104.75
1479631	108.04
1480131	109.02
1480631	111.06
1481131	116.69
1481631	117.97
1482131	119.81
1482631	122.20
1483132	123.95
1483632	129.89
1484132	130.51
1484632	130.51
1485132	126.61
1485632	127.70
1486132	131.83
1486633	132.82
1487133	129.37
1487633	131.86
1488133	131.42
1488633	134.04
1489133	135.63
1489633	135.14
1490133	131.46
1490634	128.43
1491134	123.46
1491634	119.41
1492134	120.05
1492634	118.04
1493134	115.19
1493634	113.75
1494134	110.63
1494635	110.94
1495135	114.01
1495635	119.11
1496135	119.11
1496635	122.95
1497135	118.57
1497635	120.34
1498135	120.57
1498636	124.23
1499136	122.68
1499636	125.01
1500136	125.01
1500636	127.63
1501136	134.76
1501636	146.51
1502137	150.17
1502637	149.36
1503137	148.66
1503637	146.07
1504137	148.94
1504637	146.18
1505137	146.06
1505637	146.20
1506138	144.49
1506638	144.21
1507138	143.23
1507638	145.77
1508138	144.78
1508638	143.40
1509138	141.83
1509638	143.66
1510139	142.09
1510639	142.09
1511139	142.09
1511639	142.09
1512139	135.82
1512639	127.27
1513139	126.75
1513639	129.18
1514140	132.98
1514640	130.11
1515140	130.98
1515640	130.98
1516140	130.98
1516640	121.27
1517140	117.07
1517641	106.08
1518141	106.08
1518641	113.42
1519141	114.55
1519641	133.03
1520141	120.87
1520641	120.87
1521141	120.87
1521642	120.87
1522142	120.87
1522642	124.69
1523142	124.69
1523642	124.69
1524142	124.69
1524642	124.69
1525142	123.33