250	115.92
750	115.92
1250	115.92
1750	115.92
2250	115.92
2750	104.94
3250	104.94
3750	104.94
4251	104.94
4751	104.94
5251	104.94
5751	104.94
6251	104.94
6751	104.94
7251	104.94
7751	104.73
8252	104.73
8752	104.73
9252	104.73
9752	104.73
10252	104.73
10752	104.73
11252	104.73
11753	117.75
12253	117.75
12753	109.19
13253	125.65
13753	125.65
14253	121.75
14753	121.75
15253	121.75
15754	128.07
16254	128.07
16754	128.07
17254	128.07
17754	126.49
18254	123.57
18754	122.01
19254	121.62
19755	122.27
20255	121.98
20755	118.49
21255	118.49
21755	119.23
22255	116.69
22755	114.34
23255	119.82
23756	114.16
24256	114.64
24756	117.01
25256	114.63
25756	114.63
26256	106.27
26756	103.75
27257	103.75
27757	105.30
28257	107.04
28757	110.83
29257	113.15
29757	112.47
30257	111.52
30757	109.33
31258	113.08
31758	111.00
32258	110.90
32758	112.77
33258	117.06
33758	115.58
34258	116.99
34758	118.31
35259	113.24
35759	114.97
36259	114.97
36759	111.05
37259	112.82
37759	110.88
38259	109.20
38759	110.71
39260	107.96
39760	105.98
40260	99.51
40760	100.90
41260	102.04
41760	102.75
42260	102.77
42761	100.44
43261	99.18
43761	96.90
44261	93.01
44761	90.22
45261	86.81
45761	90.01
46261	90.79
46762	89.51
47262	93.43
47762	93.80
48262	98.45
48762	97.95
49262	93.19
49762	93.58
50262	93.51
50763	98.99
51263	93.57
51763	92.01
52263	100.14
52763	104.18
53263	105.68
53763	103.13
54263	102.14
54764	100.73
55264	100.83
55764	100.57
56264	108.60
56764	104.73
57264	111.38
57764	112.16
58265	113.70
58765	112.06
59265	111.23
59765	110.84
60265	113.92
60765	112.85
61265	113.46
61765	115.50
62266	116.31
62766	114.84
63266	113.51
63766	113.51
64266	115.05
64766	115.09
65266	116.06
65766	114.03
66267	113.09
66767	109.33
67267	111.43
67767	107.34
68267	106.15
68767	104.86
69267	104.61
69767	105.18
70268	106.07
70768	99.12
71268	100.77
71768	100.77
72268	98.07
72768	102.11
73268	105.83
73769	111.75
74269	111.03
74769	111.11
75269	114.90
75769	114.90
76269	119.44
76769	122.99
77269	123.62
77770	123.62
78270	126.28
78770	126.28
79270	126.28
79770	130.38
80270	137.55
80770	139.43
81270	139.43
81771	132.31
82271	132.31
82771	140.53
83271	136.66
83771	132.05
84271	127.70
84771	130.28
85271	131.02
85772	127.93
86272	127.93
86772	128.21
87272	128.78
87772	126.76
88272	127.07
88772	127.07
89273	127.07
89773	122.82
90273	120.92
90773	118.13
91273	110.29
91773	105.60
92273	110.06
92773	109.26
93274	99.89
93774	100.23
94274	101.34
94774	100.89
95274	94.63
95774	94.10
96274	93.32
96774	92.04
97275	92.11
97775	92.18
98275	93.03
98775	98.56
99275	101.39
99775	100.12
100275	101.34
100775	99.52
101276	99.48
101776	108.87
102276	111.84
102776	111.84
103276	112.28
103776	109.61
104276	109.19
104776	108.66
105277	109.31
105777	115.06
106277	117.48
106777	119.59
107277	121.64
107777	120.86
108277	120.36
108778	121.55
109278	115.30
109778	111.05
110278	107.87
110778	109.49
111278	113.09
111778	114.57
112278	104.17
112779	104.14
113279	104.14
113779	104.37
114279	111.56
114779	111.94
115279	112.56
115779	111.03
116279	105.83
116780	108.56
117280	99.19
117780	99.77
118280	100.00
118780	106.35
119280	102.55
119780	102.65
120280	101.12
120781	112.19
121281	110.45
121781	109.17
122281	107.24
122781	104.98
123281	103.85
123781	103.85
124282	104.82
124782	104.58
125282	104.64
125782	105.71
126282	106.33
126782	105.71
127282	103.58
127782	112.06
128283	112.13
128783	116.35
129283	114.57
129783	118.78
130283	122.18
130783	126.44
131283	123.51
131783	115.26
132284	115.04
132784	116.06
133284	119.65
133784	117.19
134284	117.34
134784	115.03
135284	115.07
135784	116.11
136285	114.97
136785	115.19
137285	112.83
137785	112.83
138285	113.61
138785	113.20
139285	111.84
139786	110.57
140286	111.22
140786	105.97
141286	101.75
141786	101.75
142286	104.70
142786	106.17
143286	108.40
143787	117.74
144287	125.17
144787	129.30
145287	130.43
145787	127.11
146287	125.19
146787	124.75
147287	124.09
147788	125.62
148288	123.49
148788	118.73
149288	119.09
149788	116.10
150288	114.87
150788	109.94
151288	107.83
151789	111.98
152289	113.16
152789	113.15
153289	119.09
153789	119.05
154289	109.94
154789	104.15
155290	100.21
155790	100.21
156290	103.99
156790	99.68
157290	100.02
157790	100.13
158290	102.04
158790	104.25
159291	105.51
159791	109.12
160291	110.85
160791	106.80
161291	108.76
161791	107.61
162291	107.68
162791	111.11
163292	111.49
163792	100.94
164292	99.89
164792	99.89
165292	97.66
165792	98.03
166292	98.03
166792	94.92
167293	98.54
167793	99.14
168293	100.85
168793	101.79
169293	105.91
169793	108.02
170293	104.52
170794	103.89
171294	115.51
171794	112.95
172294	119.68
172794	119.90
173294	115.38
173794	116.51
174294	124.19
174795	124.19
175295	126.93
175795	131.55
176295	129.10
176795	125.67
177295	129.06
177795	128.87
178295	129.66
178796	125.60
179296	127.19
179796	122.44
180296	122.26
180796	121.94
181296	121.92
181796	111.57
182296	111.64
182797	105.77
183297	108.76
183797	108.50
184297	109.40
184797	108.25
185297	108.79
185797	105.69
186297	103.00
186798	103.02
187298	105.13
187798	104.98
188298	104.58
188798	106.10
189298	108.27
189798	106.40
190299	108.90
190799	109.15
191299	109.26
191799	109.26
192299	106.16
192799	108.20
193299	110.02
193799	100.47
194300	102.64
194800	101.75
195300	102.29
195800	103.83
196300	105.77
196800	110.07
197300	114.82
197800	113.77
198301	112.66
198801	112.63
199301	120.21
199801	121.96
200301	126.12
200801	124.61
201301	123.03
201801	122.15
202302	123.36
202802	125.54
203302	126.18
203802	129.24
204302	136.48
204802	138.99
205302	137.22
205803	138.71
206303	129.54
206803	127.47
207303	124.66
207803	121.91
208303	119.51
208803	119.65
209303	119.20
209804	112.76
210304	110.30
210804	106.93
211304	106.29
211804	114.28
212304	115.02
212804	115.87
213304	119.54
213805	115.87
214305	112.04
214805	115.67
215305	113.60
215805	114.91
216305	114.91
216805	119.25
217305	113.45
217806	117.44
218306	119.49
218806	122.14
219306	121.60
219806	120.76
220306	117.12
220806	119.56
221307	122.02
221807	123.12
222307	117.62
222807	116.73
223307	115.12
223807	113.76
224307	116.75
224807	123.93
225308	131.60
225808	133.69
226308	138.27
226808	136.36
227308	136.36
227808	137.28
228308	135.94
228808	134.52
229309	134.52
229809	135.47
230309	132.92
230809	135.02
231309	133.71
231809	130.80
232309	130.26
232809	127.82
233310	126.30
233810	127.00
234310	122.84
234810	122.72
235310	118.69
235810	110.28
236310	111.17
236811	108.05
237311	108.53
237811	108.53
238311	109.08
238811	106.33
239311	106.67
239811	109.87
240311	112.73
240812	113.69
241312	112.52
241812	113.01
242312	114.55
242812	117.48
243312	119.45
243812	120.11
244312	120.02
244813	125.42
245313	125.74
245813	124.74
246313	123.92
246813	123.55
247313	119.37
247813	119.37
248313	121.40
248814	124.66
249314	125.56
249814	124.83
250314	122.06
250814	117.36
251314	114.59
251814	114.75
252315	111.11
252815	107.81
253315	101.86
253815	100.62
254315	99.57
254815	99.83
255315	96.37
255815	94.27
256316	89.88
256816	88.72
257316	93.12
257816	101.26
258316	102.31
258816	103.05
259316	101.71
259816	106.30
260317	107.91
260817	106.45
261317	107.11
261817	105.64
262317	107.66
262817	111.07
263317	115.44
263817	115.94
264318	121.37
264818	126.20
265318	128.34
265818	131.07
266318	132.71
266818	132.93
267318	133.70
267819	134.33
268319	133.59
268819	134.51
269319	131.35
269819	130.69
270319	130.06
270819	128.12
271319	129.59
271820	129.15
272320	128.51
272820	127.08
273320	127.10
273820	125.69
274320	124.28
274820	119.56
275320	114.34
275821	108.30
276321	109.49
276821	109.14
277321	106.47
277821	104.43
278321	99.42
278821	95.44
279321	94.42
279822	99.05
280322	97.77
280822	97.14
281322	99.38
281822	99.02
282322	103.66
282822	106.63
283322	104.73
283823	107.92
284323	110.93
284823	113.30
285323	111.88
285823	112.04
286323	114.93
286823	114.85
287324	115.27
287824	122.20
288324	125.47
288824	124.35
289324	131.18
289824	130.47
290324	131.60
290824	127.97
291325	128.97
291825	126.49
292325	128.67
292825	128.72
293325	128.61
293825	129.65
294325	128.27
294825	125.33
295326	120.87
295826	120.02
296326	120.20
296826	119.21
297326	116.58
297826	116.58
298326	111.37
298826	109.12
299327	112.03
299827	111.55
300327	113.35
300827	111.84
301327	115.36
301827	112.47
302327	114.97
302828	114.97
303328	113.04
303828	121.89
304328	122.69
304828	122.21
305328	122.18
305828	121.87
306328	124.34
306829	124.34
307329	125.45
307829	126.27
308329	133.42
308829	133.26
309329	130.94
309829	133.70
310329	134.47
310830	134.43
311330	132.33
311830	133.42
312330	136.87
312830	137.24
313330	136.34
313830	136.05
314330	129.41
314831	128.18
315331	129.59
315831	127.74
316331	131.09
316831	131.13
317331	120.25
317831	123.04
318332	123.04
318832	116.15
319332	112.98
319832	113.93
320332	108.07
320832	109.04
321332	110.37
321832	107.81
322333	108.12
322833	105.59
323333	102.02
323833	104.46
324333	103.15
324833	104.18
325333	108.45
325833	111.46
326334	107.92
326834	108.11
327334	105.80
327834	111.97
328334	112.50
328834	111.37
329334	113.34
329834	114.32
330335	112.31
330835	112.81
331335	113.05
331835	112.42
332335	112.97
332835	113.74
333335	115.15
333836	116.35
334336	115.63
334836	115.23
335336	118.88
335836	115.97
336336	114.24
336836	117.13
337336	115.14
337837	116.32
338337	117.96
338837	115.02
339337	117.85
339837	113.44
340337	114.08
340837	116.13
341337	114.72
341838	113.30
342338	112.21
342838	111.51
343338	109.90
343838	106.48
344338	102.56
344838	104.46
345338	107.19
345839	104.90
346339	104.12
346839	107.23
347339	109.76
347839	110.19
348339	112.36
348839	103.33
349340	102.02
349840	100.25
350340	102.03
350840	102.01
351340	101.49
351840	103.07
352340	103.90
352840	104.86
353341	107.73
353841	107.73
354341	110.88
354841	112.22
355341	111.16
355841	106.62
356341	106.25
356841	104.53
357342	104.30
357842	100.70
358342	98.05
358842	98.05
359342	107.05
359842	105.88
360342	108.53
360842	112.39
361343	112.63
361843	115.34
362343	116.31
362843	112.10
363343	112.10
363843	112.10
364343	112.10
364843	113.83
365344	112.31
365844	115.63
366344	117.12
366844	116.57
367344	119.11
367844	117.92
368344	121.36
368845	124.51
369345	126.41
369845	127.31
370345	130.75
370845	128.22
371345	124.26
371845	120.73
372345	124.90
372846	124.86
373346	127.56
373846	127.56
374346	126.21
374846	125.32
375346	122.18
375846	124.44
376346	121.61
376847	120.99
377347	122.84
377847	122.99
378347	125.60
378847	125.50
379347	125.19
379847	122.90
380347	119.74
380848	119.74
381348	120.78
381848	122.68
382348	126.42
382848	125.76
383348	127.82
383848	130.30
384349	126.89
384849	127.58
385349	127.40
385849	127.11
386349	126.33
386849	125.53
387349	129.52
387849	131.53
388350	135.06
388850	135.77
389350	136.59
389850	134.32
390350	135.56
390850	139.06
391350	139.22
391850	138.36
392351	137.33
392851	136.37
393351	131.61
393851	122.81
394351	122.81
394851	123.90
395351	122.60
395851	123.47
396352	122.83
396852	123.32
397352	122.95
397852	118.16
398352	110.11
398852	105.11
399352	90.40
399853	96.51
400353	104.79
400853	110.16
401353	110.16
401853	109.91
402353	107.98
402853	107.96
403353	108.19
403854	119.30
404354	126.82
404854	126.82
405354	129.03
405854	132.28
406354	133.01
406854	145.43
407354	148.04
407855	150.42
408355	152.75
408855	153.11
409355	152.45
409855	154.12
410355	152.47
410855	150.48
411355	151.16
411856	148.56
412356	149.62
412856	145.94
413356	145.55
413856	149.31
414356	145.83
414856	144.79
415357	145.56
415857	145.56
416357	145.56
416857	145.56
417357	140.91
417857	133.87
418357	128.41
418857	128.41
419358	130.41
419858	132.34
420358	129.90
420858	130.22
421358	128.38
421858	132.16
422358	134.68
422858	133.15
423359	133.52
423859	133.73
424359	129.81
424859	126.29
425359	124.86
425859	122.87
426359	133.46
426859	133.46
427360	133.38
427860	134.89
428360	139.66
428860	141.94
429360	141.94
429860	141.94
430360	141.66
430861	143.73
431361	144.60
431861	145.48
432361	143.50
432861	141.93
433361	141.51
433861	141.55
434361	141.05
434862	142.00
435362	143.05
435862	142.18
436362	140.06
436862	126.55
437362	124.47
437862	123.78
438362	117.41
438863	99.96
439363	96.81
439863	97.82
440363	101.08
440863	108.04
441363	108.04
441863	108.04
442363	113.95
442864	113.88
443364	115.16
443864	117.37
444364	115.55
444864	115.35
445364	114.51
445864	112.20
446365	112.29
446865	112.71
447365	117.40
447865	119.59
448365	122.36
448865	123.24
449365	121.25
449865	119.35
450366	119.48
450866	116.06
451366	112.03
451866	112.67
452366	118.55
452866	110.49
453366	110.51
453866	113.71
454367	112.64
454867	114.30
455367	112.24
455867	109.56
456367	109.62
456867	113.95
457367	120.80
457867	121.65
458368	121.65
458868	117.20
459368	122.13
459868	122.36
460368	125.97
460868	124.84
461368	126.98
461868	127.49
462369	128.03
462869	122.17
463369	123.22
463869	121.68
464369	121.49
464869	126.30
465369	127.97
465870	130.52
466370	134.95
466870	135.09
467370	135.20
467870	150.32
468370	150.19
468870	151.10
469370	151.58
469871	149.53
470371	156.79
470871	154.64
471371	157.37
471871	157.37
472371	157.37
472871	157.05
473371	155.92
473872	158.96
474372	156.11
474872	154.61
475372	151.54
475872	151.85
476372	145.27
476872	142.39
477372	139.60
477873	133.79
478373	113.59
478873	112.82
479373	109.40
479873	113.60
480373	113.60
480873	104.68
481374	102.72
481874	104.89
482374	110.05
482874	113.23
483374	111.26
483874	111.95
484374	109.36
484874	110.61
485375	109.63
485875	109.15
486375	114.55
486875	117.15
487375	120.90
487875	122.37
488375	123.06
488875	123.04
489376	123.04
489876	122.16
490376	123.34
490876	123.34
491376	122.46
491876	122.84
492376	122.04
492876	120.44
493377	117.61
493877	114.10
494377	114.26
494877	113.23
495377	113.23
495877	113.10
496377	113.97
496878	109.49
497378	108.34
497878	102.42
498378	104.36
498878	105.83
499378	107.23
499878	109.81
500378	108.99
500879	105.18
501379	105.18
501879	107.92
502379	109.70
502879	109.46
503379	107.24
503879	105.96
504379	113.83
504880	111.79
505380	111.81
505880	112.13
506380	113.71
506880	111.47
507380	110.58
507880	113.21
508380	113.21
508881	106.64
509381	107.73
509881	105.83
510381	97.14
510881	97.14
511381	97.14
511881	97.14
512382	97.14
512882	97.14
513382	97.14
513882	97.14
514382	93.57
514882	93.57
515382	101.25
515882	117.57
516383	116.66
516883	0.00
517383	150.24
517883	144.88
518383	143.68
518883	109.87
519383	112.37
519883	109.11
520384	106.24
520884	106.47
521384	105.86
521884	113.87
522384	119.22
522884	119.22
523384	119.22
523884	119.22
524385	119.22
524885	119.22
525385	119.22
525885	119.22
526385	119.22
526885	119.22
527385	119.22
527886	110.76
528386	110.11
528886	109.43
529386	127.71
529886	127.50
530386	132.69
530886	138.30
531386	139.93
531887	145.94
532387	134.29
532887	0.00
533387	113.28
533887	113.28
534387	113.28
534887	115.76
535387	108.52
535888	82.75
536388	82.75
536888	82.75
537388	82.75
537888	77.59
538388	78.72
538888	78.72
539388	78.72
539889	78.72
540389	78.72
540889	78.72
541389	78.72
541889	78.28
542389	80.18
542889	82.64
543389	86.03
543890	88.63
544390	94.36
544890	93.54
545390	89.29
545890	87.69
546390	98.70
546890	104.06
547391	103.64
547891	103.07
548391	105.85
548891	108.66
549391	109.05
549891	112.34
550391	111.58
550891	120.20
551392	122.55
551892	122.72
552392	125.30
552892	126.79
553392	128.62
553892	124.55
554392	123.47
554892	120.56
555393	117.97
555893	119.75
556393	118.03
556893	117.13
557393	115.20
557893	116.26
558393	117.42
558893	117.78
559394	117.20
559894	114.95
560394	116.87
560894	117.51
561394	111.37
561894	113.74
562394	111.29
562895	108.85
563395	111.04
563895	111.04
564395	118.93
564895	128.25
565395	128.60
565895	131.29
566395	130.05
566896	131.54
567396	133.97
567896	133.42
568396	133.47
568896	133.24
569396	135.04
569896	136.89
570396	142.28
570897	141.34
571397	140.85
571897	140.95
572397	140.37
572897	146.48
573397	151.36
573897	145.18
574397	145.18
574898	140.78
575398	128.99
575898	123.59
576398	123.20
576898	122.51
577398	119.11
577898	121.96
578399	120.93
578899	116.10
579399	117.26
579899	118.18
580399	118.78
580899	118.60
581399	116.57
581899	114.51
582400	113.57
582900	110.32
583400	115.85
583900	116.42
584400	114.94
584900	115.80
585400	114.58
585900	112.12
586401	115.00
586901	115.93
587401	117.81
587901	120.02
588401	116.99
588901	118.13
589401	125.81
589901	122.04
590402	121.94
590902	119.91
591402	117.62
591902	119.84
592402	124.22
592902	125.13
593402	125.55
593903	116.94
594403	113.31
594903	114.81
595403	113.06
595903	122.51
596403	131.63
596903	131.63
597403	132.77
597904	130.94
598404	127.30
598904	127.30
599404	122.34
599904	118.37
600404	118.04
600904	118.57
601404	114.48
601905	115.60
602405	114.38
602905	110.99
603405	110.69
603905	109.75
604405	109.55
604905	110.60
605405	110.81
605906	110.71
606406	102.41
606906	93.78
607406	93.88
607906	93.16
608406	94.54
608906	98.26
609407	100.49
609907	105.43
610407	107.27
610907	108.61
611407	110.59
611907	116.52
612407	113.42
612907	111.39
613408	112.15
613908	112.38
614408	115.54
614908	115.90
615408	115.85
615908	115.72
616408	116.03
616908	118.54
617409	120.68
617909	120.42
618409	116.91
618909	116.46
619409	119.20
619909	118.98
620409	120.02
620909	118.45
621410	119.88
621910	113.62
622410	105.65
622910	109.73
623410	113.78
623910	115.48
624410	115.16
624911	110.67
625411	104.44
625911	104.44
626411	100.01
626911	99.52
627411	100.12
627911	102.04
628411	105.69
628912	102.98
629412	102.98
629912	93.39
630412	91.10
630912	88.88
631412	87.32
631912	87.32
632412	86.33
632913	86.57
633413	86.57
633913	88.78
634413	91.82
634913	92.76
635413	101.62
635913	106.42
636413	106.42
636914	109.09
637414	107.15
637914	107.68
638414	105.29
638914	103.62
639414	110.33
639914	110.52
640414	111.17
640915	112.77
641415	118.35
641915	125.58
642415	125.58
642915	132.99
643415	136.13
643915	136.13
644416	134.71
644916	132.08
645416	131.71
645916	116.08
646416	109.25
646916	109.25
647416	112.94
647916	125.90
648417	124.32
648917	135.71
649417	144.02
649917	119.20
650417	138.80
650917	130.99
651417	134.33
651917	125.01
652418	117.12
652918	120.92
653418	116.10
653918	109.53
654418	109.53
654918	106.56
655418	112.30
655918	108.54
656419	108.79
656919	105.57
657419	105.45
657919	106.29
658419	103.02
658919	103.02
659419	97.18
659920	92.42
660420	95.02
660920	89.41
661420	93.71
661920	91.06
662420	93.84
662920	95.97
663420	92.37
663921	98.54
664421	100.08
664921	101.33
665421	101.51
665921	98.01
666421	96.04
666921	93.82
667421	95.33
667922	100.12
668422	98.98
668922	100.62
669422	98.71
669922	101.41
670422	101.81
670922	100.83
671422	98.78
671923	95.91
672423	99.23
672923	104.65
673423	107.52
673923	108.12
674423	105.03
674923	109.98
675424	111.69
675924	115.27
676424	116.96
676924	120.18
677424	126.46
677924	130.11
678424	130.66
678924	129.97
679425	133.33
679925	137.38
680425	133.65
680925	134.72
681425	132.97
681925	133.79
682425	133.42
682925	132.97
683426	127.17
683926	124.54
684426	124.58
684926	124.10
685426	122.95
685926	120.66
686426	118.93
686926	108.43
687427	109.80
687927	101.24
688427	97.78
688927	97.13
689427	96.03
689927	95.32
690427	94.75
690928	98.64
691428	102.70
691928	104.79
692428	111.65
692928	111.85
693428	113.88
693928	119.91
694428	120.41
694929	120.41
695429	118.72
695929	117.39
696429	119.13
696929	119.29
697429	122.29
697929	120.52
698429	116.87
698930	115.79
699430	118.60
699930	117.55
700430	118.18
700930	118.18
701430	116.22
701930	115.90
702430	118.93
702931	111.61
703431	112.78
703931	114.15
704431	113.11
704931	108.85
705431	108.11
705931	109.25
706432	107.97
706932	104.81
707432	108.54
707932	108.58
708432	108.38
708932	111.22
709432	112.14
709932	112.73
710433	114.95
710933	111.82
711433	110.08
711933	112.33
712433	112.66
712933	111.98
713433	112.61
713933	110.60
714434	107.25
714934	106.03
715434	107.13
715934	109.07
716434	117.37
716934	117.78
717434	118.24
717934	115.85
718435	119.24
718935	120.78
719435	121.07
719935	121.07
720435	117.93
720935	116.91
721435	117.56
721935	116.72
722436	117.47
722936	118.46
723436	120.75
723936	119.24
724436	118.17
724936	117.54
725436	115.78
725937	117.95
726437	120.10
726937	104.97
727437	105.19
727937	114.39
728437	113.83
728937	103.35
729437	103.87
729938	108.24
730438	108.87
730938	112.34
731438	112.43
731938	114.99
732438	116.64
732938	116.64
733438	110.82
733939	106.89
734439	108.08
734939	107.89
735439	108.22
735939	105.88
736439	106.05
736939	105.07
737439	106.17
737940	105.03
738440	100.61
738940	99.63
739440	102.15
739940	98.84
740440	93.09
740940	91.14
741441	91.14
741941	90.87
742441	84.77
742941	89.61
743441	90.76
743941	97.62
744441	98.81
744941	98.16
745442	97.35
745942	97.10
746442	96.52
746942	95.92
747442	94.29
747942	93.18
748442	93.91
748942	93.47
749443	94.43
749943	94.26
750443	98.74
750943	96.46
751443	93.52
751943	91.92
752443	92.91
752943	98.77
753444	95.49
753944	94.36
754444	89.36
754944	84.72
755444	85.30
755944	86.29
756444	85.18
756945	87.19
757445	87.84
757945	94.07
758445	89.05
758945	88.75
759445	87.92
759945	91.25
760445	91.25
760946	89.49
761446	88.45
761946	97.89
762446	100.48
762946	100.43
763446	100.14
763946	94.72
764446	95.12
764947	98.32
765447	98.90
765947	100.17
766447	99.90
766947	101.08
767447	101.16
767947	100.76
768447	99.80
768948	100.95
769448	101.41
769948	105.26
770448	105.05
770948	104.47
771448	100.81
771948	101.10
772449	98.28
772949	98.77
773449	100.60
773949	100.93
774449	110.09
774949	110.81
775449	113.76
775949	117.32
776450	110.47
776950	113.76
777450	113.47
777950	112.79
778450	111.07
778950	111.10
779450	111.94
779950	110.83
780451	106.59
780951	104.17
781451	105.43
781951	107.51
782451	111.44
782951	111.12
783451	109.61
783951	107.80
784452	106.25
784952	96.55
785452	96.00
785952	91.29
786452	85.55
786952	87.89
787452	83.36
787953	79.83
788453	79.64
788953	80.80
789453	80.80
789953	80.80
790453	80.79
790953	78.99
791453	82.92
791954	83.13
792454	83.69
792954	79.40
793454	76.40
793954	77.14
794454	74.68
794954	73.92
795454	77.80
795955	76.64
796455	68.91
796955	72.42
797455	70.22
797955	68.41
798455	70.52
798955	70.43
799455	70.43
799956	70.43
800456	70.43
800956	70.43
801456	70.43
801956	71.61
802456	71.08
802956	71.08
803457	69.02
803957	70.44
804457	77.62
804957	92.16
805457	95.74
805957	96.91
806457	103.80
806957	112.23
807458	120.08
807958	120.08
808458	120.41
808958	119.80
809458	119.80
809958	119.35
810458	121.84
810958	121.84
811459	119.68
811959	124.59
812459	129.25
812959	130.14
813459	129.88
813959	130.83
814459	133.80
814959	133.84
815460	134.27
815960	133.59
816460	133.65
816960	132.64
817460	129.71
817960	128.16
818460	122.33
818960	118.71
819461	116.07
819961	115.44
820461	115.49
820961	115.18
821461	114.10
821961	115.09
822461	109.89
822962	105.35
823462	100.24
823962	96.45
824462	90.49
824962	89.84
825462	89.84
825962	88.10
826462	88.01
826963	88.07
827463	89.96
827963	90.53
828463	93.72
828963	97.07
829463	102.25
829963	105.14
830463	104.92
830964	104.65
831464	108.50
831964	109.43
832464	111.09
832964	110.64
833464	107.74
833964	109.19
834464	112.07
834965	115.38
835465	114.93
835965	116.68
836465	117.66
836965	118.01
837465	120.80
837965	123.12
838466	126.71
838966	125.84
839466	123.18
839966	121.01
840466	121.20
840966	121.81
841466	121.65
841966	116.86
842467	117.31
842967	117.33
843467	116.14
843967	117.71
844467	120.21
844967	117.57
845467	112.71
845967	111.96
846468	108.53
846968	108.94
847468	108.53
847968	105.78
848468	98.84
848968	96.89
849468	100.06
849968	100.53
850469	102.01
850969	99.90
851469	101.52
851969	99.82
852469	100.94
852969	98.95
853469	98.80
853970	101.43
854470	100.76
854970	98.16
855470	97.94
855970	99.23
856470	103.83
856970	103.53
857470	102.05
857971	102.90
858471	102.89
858971	108.85
859471	105.98
859971	102.44
860471	103.01
860971	101.22
861471	100.54
861972	99.03
862472	101.54
862972	101.60
863472	98.66
863972	94.17
864472	91.26
864972	93.48
865472	95.18
865973	93.45
866473	99.27
866973	96.95
867473	97.70
867973	98.12
868473	98.32
868973	98.32
869474	95.52
869974	96.63
870474	96.63
870974	95.07
871474	95.34
871974	99.10
872474	97.73
872974	96.07
873475	96.07
873975	103.31
874475	109.32
874975	109.32
875475	105.65
875975	107.56
876475	125.79
876975	0.00
877476	0.00
877976	0.00
878476	0.00
878976	0.00
879476	0.00
879976	47.80
880476	43.61
880976	100.20
881477	94.50
881977	104.08
882477	106.01
882977	118.30
883477	121.74
883977	120.76
884477	120.76
884978	114.55
885478	103.22
885978	96.03
886478	96.03
886978	100.92
887478	111.80
887978	112.82
888478	117.13
888979	120.20
889479	118.91
889979	118.91
890479	118.73
890979	117.06
891479	115.85
891979	115.78
892479	114.01
892980	113.72
893480	111.24
893980	109.77
894480	109.73
894980	107.68
895480	111.52
895980	116.60
896480	116.69
896981	115.01
897481	113.29
897981	107.07
898481	106.05
898981	99.42
899481	97.80
899981	95.69
900481	98.73
900982	97.79
901482	103.44
901982	107.44
902482	111.79
902982	109.76
903482	109.76
903982	107.18
904483	103.79
904983	103.61
905483	106.17
905983	101.39
906483	101.39
906983	106.27
907483	108.48
907983	105.47
908484	102.49
908984	102.49
909484	98.73
909984	95.56
910484	93.15
910984	94.37
911484	104.81
911984	105.75
912485	104.18
912985	97.85
913485	96.54
913985	96.54
914485	95.62
914985	97.02
915485	96.43
915985	93.88
916486	99.01
916986	98.76
917486	105.87
917986	107.78
918486	111.09
918986	111.20
919486	111.20
919987	114.10
920487	113.96
920987	110.97
921487	111.63
921987	107.16
922487	105.43
922987	104.01
923487	107.38
923988	110.16
924488	109.18
924988	110.08
925488	110.75
925988	111.72
926488	115.47
926988	112.85
927488	115.97
927989	111.17
928489	107.45
928989	105.80
929489	108.39
929989	107.36
930489	112.72
930989	113.55
931489	118.75
931990	124.34
932490	119.48
932990	121.37
933490	127.54
933990	126.09
934490	126.55
934990	128.14
935491	128.46
935991	130.83
936491	130.25
936991	131.56
937491	132.14
937991	132.57
938491	132.20
938991	132.03
939492	134.39
939992	134.77
940492	135.25
940992	133.02
941492	133.02
941992	134.41
942492	127.09
942992	126.02
943493	124.14
943993	126.97
944493	127.74
944993	128.42
945493	128.42
945993	127.32
946493	125.45
946993	121.67
947494	116.85
947994	113.94
948494	111.22
948994	114.59
949494	112.87
949994	108.86
950494	106.97
950995	103.19
951495	105.84
951995	107.19
952495	104.97
952995	105.97
953495	109.37
953995	110.38
954495	102.10
954996	110.95
955496	112.87
955996	112.87
956496	113.69
956996	113.61
957496	120.78
957996	120.64
958496	117.38
958997	118.70
959497	116.82
959997	119.16
960497	119.81
960997	120.47
961497	121.92
961997	119.72
962497	118.25
962998	119.95
963498	120.14
963998	120.14
964498	119.44
964998	118.03
965498	112.12
965998	111.54
966499	112.60
966999	111.79
967499	112.59
967999	106.06
968499	107.21
968999	111.37
969499	110.27
969999	110.61
970500	111.89
971000	110.87
971500	108.80
972000	104.71
972500	106.86
973000	103.33
973500	103.40
974000	103.43
974501	103.43
975001	103.24
975501	102.18
976001	103.20
976501	100.67
977001	97.94
977501	98.42
978001	94.44
978502	100.05
979002	99.96
979502	99.96
980002	99.96
980502	96.01
981002	90.41
981502	90.41
982003	90.41
982503	94.05
983003	74.47
983503	107.85
984003	107.85
984503	0.00
985003	0.00
985503	0.00
986004	0.00
986504	0.00
987004	0.00
987504	0.00
988004	0.00
988504	117.89
989004	112.36
989504	118.57
990005	118.16
990505	118.16
991005	118.16
991505	133.90
992005	126.70
992505	122.75
993005	121.93
993505	121.93
994006	125.90
994506	129.12
995006	129.61
995506	130.67
996006	128.62
996506	128.17
997006	127.14
997506	126.06
998007	125.27
998507	123.92
999007	124.53
999507	123.38
1000007	122.27
1000507	122.69
1001007	117.61
1001508	114.50
1002008	106.08
1002508	107.83
1003008	106.24
1003508	106.55
1004008	106.45
1004508	101.87
1005008	99.58
1005509	99.11
1006009	95.66
1006509	99.09
1007009	101.06
1007509	101.49
1008009	101.33
1008509	99.89
1009009	100.35
1009510	100.13
1010010	99.59
1010510	103.66
1011010	103.66
1011510	105.72
1012010	108.65
1012510	109.57
1013010	109.37
1013511	112.18
1014011	113.86
1014511	114.72
1015011	117.66
1015511	116.97
1016011	114.41
1016511	119.87
1017012	109.63
1017512	107.19
1018012	107.86
1018512	113.02
1019012	113.86
1019512	113.86
1020012	120.25
1020512	118.08
1021013	107.88
1021513	108.88
1022013	107.80
1022513	101.61
1023013	101.51
1023513	100.87
1024013	99.96
1024513	96.26
1025014	95.82
1025514	99.70
1026014	98.72
1026514	98.68
1027014	96.41
1027514	99.34
1028014	97.66
1028514	95.14
1029015	89.06
1029515	86.76
1030015	98.92
1030515	99.26
1031015	102.19
1031515	104.82
1032015	103.66
1032516	103.95
1033016	107.16
1033516	104.08
1034016	104.40
1034516	112.32
1035016	114.92
1035516	113.60
1036016	112.23
1036517	111.75
1037017	111.75
1037517	111.03
1038017	111.67
1038517	113.68
1039017	115.40
1039517	114.08
1040017	114.12
1040518	108.95
1041018	107.64
1041518	109.32
1042018	108.25
1042518	108.80
1043018	108.23
1043518	106.65
1044018	107.88
1044519	108.42
1045019	99.93
1045519	101.97
1046019	103.37
1046519	110.13
1047019	109.84
1047519	112.16
1048020	112.79
1048520	112.08
1049020	110.35
1049520	107.97
1050020	109.96
1050520	109.44
1051020	107.29
1051520	106.04
1052021	100.18
1052521	104.53
1053021	104.25
1053521	108.83
1054021	111.43
1054521	113.33
1055021	112.03
1055521	107.91
1056022	104.93
1056522	105.85
1057022	99.83
1057522	104.24
1058022	101.50
1058522	103.18
1059022	102.84
1059522	102.72
1060023	105.01
1060523	105.83
1061023	107.48
1061523	111.49
1062023	112.48
1062523	114.61
1063023	111.03
1063524	111.03
1064024	111.68
1064524	111.68
1065024	111.68
1065524	115.56
1066024	121.32
1066524	123.13
1067024	115.61
1067525	121.85
1068025	126.80
1068525	126.08
1069025	127.55
1069525	123.21
1070025	122.38
1070525	122.17
1071025	121.69
1071526	122.60
1072026	118.41
1072526	116.04
1073026	114.28
1073526	113.44
1074026	114.66
1074526	110.03
1075026	111.81
1075527	111.81
1076027	108.60
1076527	109.07
1077027	109.12
1077527	111.12
1078027	107.78
1078527	95.35
1079027	98.62
1079528	94.45
1080028	96.82
1080528	98.12
1081028	95.53
1081528	94.46
1082028	95.87
1082528	96.91
1083029	97.98
1083529	102.62
1084029	107.44
1084529	108.51
1085029	109.29
1085529	107.20
1086029	107.33
1086529	112.53
1087030	112.70
1087530	114.06
1088030	112.08
1088530	112.79
1089030	117.86
1089530	114.41
1090030	115.21
1090530	115.21
1091031	114.96
1091531	119.27
1092031	124.00
1092531	123.33
1093031	123.33
1093531	123.33
1094031	121.34
1094531	116.57
1095032	113.80
1095532	113.80
1096032	113.80
1096532	115.73
1097032	100.60
1097532	101.44
1098032	93.31
1098533	97.26
1099033	89.99
1099533	113.29
1100033	127.37
1100533	117.52
1101033	122.00
1101533	118.37
1102033	121.22
1102534	113.40
1103034	113.40
1103534	113.40
1104034	117.45
1104534	114.70
1105034	114.70
1105534	114.70
1106034	113.64
1106535	113.17
1107035	113.17
1107535	111.96
1108035	109.59
1108535	112.00
1109035	110.94
1109535	113.11
1110035	102.76
1110536	99.58
1111036	100.15
1111536	94.19
1112036	94.82
1112536	89.15
1113036	93.11
1113536	91.23
1114037	91.23
1114537	84.65
1115037	90.57
1115537	88.25
1116037	88.25
1116537	83.50
1117037	80.78
1117537	79.94
1118038	81.29
1118538	84.32
1119038	84.90
1119538	84.51
1120038	78.77
1120538	101.42
1121038	103.59
1121538	104.92
1122039	108.32
1122539	108.93
1123039	108.85
1123539	111.15
1124039	113.01
1124539	115.27
1125039	111.82
1125539	113.24
1126040	116.36
1126540	116.36
1127040	119.50
1127540	122.25
1128040	124.13
1128540	123.66
1129040	124.76
1129541	123.32
1130041	122.92
1130541	121.84
1131041	114.84
1131541	107.51
1132041	108.61
1132541	107.15
1133041	100.13
1133542	98.43
1134042	96.57
1134542	100.09
1135042	96.74
1135542	100.97
1136042	103.30
1136542	100.66
1137042	100.66
1137543	99.07
1138043	97.31
1138543	97.01
1139043	103.84
1139543	105.55
1140043	108.67
1140543	109.07
1141043	109.67
1141544	110.46
1142044	114.27
1142544	113.55
1143044	118.56
1143544	126.24
1144044	127.83
1144544	126.32
1145045	119.08
1145545	121.84
1146045	112.61
1146545	110.05
1147045	117.12
1147545	113.95
1148045	116.51
1148545	115.80
1149046	115.98
1149546	112.38
1150046	110.01
1150546	109.27
1151046	110.88
1151546	111.32
1152046	110.96
1152546	112.44
1153047	113.41
1153547	103.47
1154047	98.79
1154547	100.96
1155047	101.36
1155547	111.53
1156047	111.53
1156547	134.63
1157048	133.02
1157548	129.79
1158048	145.48
1158548	142.05
1159048	142.05
1159548	136.47
1160048	136.47
1160549	136.47
1161049	136.47
1161549	136.47
1162049	136.47
1162549	137.89
1163049	142.77
1163549	139.86
1164049	137.14
1164550	123.61
1165050	122.09
1165550	120.21
1166050	119.42
1166550	116.92
1167050	116.92
1167550	108.53
1168050	103.34
1168551	103.06
1169051	100.82
1169551	100.82
1170051	100.85
1170551	100.85
1171051	100.85
1171551	98.72
1172051	103.00
1172552	103.00
1173052	99.87
1173552	93.57
1174052	93.86
1174552	99.08
1175052	104.88
1175552	104.58
1176052	105.92
1176553	103.61
1177053	108.59
1177553	113.58
1178053	127.13
1178553	128.94
1179053	135.37
1179553	135.37
1180054	142.61
1180554	139.62
1181054	138.75
1181554	138.07
1182054	142.38
1182554	138.31
1183054	137.20
1183554	136.70
1184055	139.45
1184555	135.29
1185055	129.28
1185555	126.76
1186055	127.63
1186555	129.05
1187055	128.62
1187555	127.77
1188056	126.76
1188556	124.21
1189056	124.06
1189556	118.07
1190056	118.18
1190556	113.00
1191056	113.10
1191556	113.33
1192057	113.41
1192557	112.23
1193057	114.48
1193557	114.79
1194057	113.09
1194557	110.45
1195057	112.42
1195558	112.72
1196058	114.98
1196558	112.66
1197058	108.21
1197558	107.27
1198058	103.00
1198558	106.25
1199058	109.61
1199559	111.27
1200059	113.74
1200559	119.04
1201059	113.05
1201559	113.50
1202059	113.42
1202559	113.42
1203059	117.06
1203560	115.98
1204060	115.98
1204560	115.98
1205060	115.29
1205560	114.42
1206060	120.73
1206560	120.73
1207060	120.73
1207561	124.71
1208061	127.63
1208561	132.22
1209061	133.54
1209561	138.54
1210061	141.31
1210561	136.19
1211062	130.85
1211562	133.54
1212062	130.88
1212562	127.39
1213062	128.74
1213562	127.24
1214062	127.24
1214562	127.24
1215063	125.47
1215563	122.28
1216063	122.28
1216563	122.84
1217063	127.07
1217563	127.07
1218063	121.07
1218563	117.35
1219064	118.20
1219564	114.81
1220064	107.71
1220564	103.92
1221064	104.69
1221564	104.96
1222064	105.56
1222564	108.39
1223065	109.62
1223565	105.56
1224065	105.41
1224565	107.18
1225065	107.18
1225565	104.56
1226065	105.32
1226566	105.32
1227066	103.09
1227566	93.55
1228066	91.40
1228566	94.71
1229066	94.71
1229566	90.88
1230066	90.88
1230567	100.36
1231067	104.41
1231567	102.78
1232067	102.78
1232567	107.19
1233067	107.12
1233567	107.72
1234067	108.32
1234568	114.10
1235068	113.81
1235568	114.40
1236068	114.86
1236568	117.90
1237068	120.70
1237568	121.18
1238068	124.43
1238569	127.87
1239069	127.87
1239569	127.87
1240069	130.30
1240569	129.82
1241069	130.01
1241569	122.68
1242070	122.68
1242570	121.28
1243070	117.55
1243570	113.82
1244070	113.79
1244570	113.79
1245070	106.17
1245570	105.50
1246071	98.81
1246571	99.69
1247071	92.60
1247571	83.20
1248071	79.07
1248571	80.01
1249071	88.63
1249571	86.80
1250072	93.48
1250572	92.25
1251072	91.69
1251572	89.34
1252072	91.18
1252572	91.71
1253072	93.38
1253572	97.51
1254073	104.57
1254573	97.41
1255073	98.32
1255573	102.50
1256073	103.32
1256573	105.91
1257073	107.65
1257573	107.23
1258074	108.64
1258574	110.47
1259074	110.51
1259574	107.36
1260074	109.33
1260574	107.53
1261074	110.80
1261575	113.63
1262075	115.38
1262575	112.74
1263075	111.69
1263575	111.82
1264075	108.53
1264575	106.61
1265075	110.50
1265576	110.56
1266076	107.67
1266576	106.87
1267076	106.87
1267576	105.84
1268076	108.03
1268576	106.63
1269076	107.69
1269577	107.69
1270077	108.39
1270577	108.85
1271077	108.38
1271577	111.26
1272077	110.49
1272577	109.28
1273077	112.33
1273578	113.08
1274078	112.04
1274578	114.91
1275078	113.63
1275578	114.69
1276078	111.72
1276578	109.44
1277079	109.94
1277579	109.17
1278079	106.58
1278579	107.70
1279079	112.54
1279579	114.15
1280079	115.42
1280579	112.86
1281080	111.17
1281580	111.57
1282080	108.00
1282580	105.32
1283080	108.55
1283580	111.47
1284080	111.90
1284580	114.88
1285081	117.31
1285581	117.37
1286081	119.53
1286581	126.66
1287081	129.10
1287581	131.93
1288081	133.33
1288581	138.90
1289082	137.87
1289582	135.94
1290082	137.15
1290582	137.79
1291082	141.05
1291582	142.66
1292082	142.40
1292583	142.35
1293083	143.09
1293583	140.17
1294083	138.50
1294583	138.50
1295083	138.04
1295583	133.20
1296083	134.25
1296584	131.28
1297084	122.83
1297584	123.40
1298084	121.08
1298584	120.04
1299084	117.48
1299584	115.65
1300084	113.88
1300585	110.18
1301085	108.95
1301585	107.40
1302085	102.10
1302585	98.77
1303085	97.64
1303585	99.89
1304085	101.11
1304586	103.27
1305086	101.34
1305586	101.07
1306086	102.52
1306586	106.68
1307086	103.31
1307586	107.74
1308087	105.44
1308587	106.04
1309087	105.61
1309587	104.56
1310087	103.88
1310587	103.19
1311087	104.25
1311587	104.17
1312088	100.42
1312588	103.78
1313088	108.18
1313588	106.31
1314088	105.57
1314588	105.57
1315088	104.53
1315588	104.27
1316089	105.53
1316589	107.25
1317089	104.45
1317589	105.06
1318089	104.96
1318589	105.87
1319089	102.91
1319589	102.70
1320090	100.17
1320590	101.09
1321090	101.29
1321590	103.37
1322090	102.17
1322590	99.18
1323090	99.08
1323591	94.05
1324091	92.78
1324591	96.20
1325091	100.67
1325591	100.61
1326091	101.24
1326591	100.66
1327091	99.69
1327592	102.52
1328092	101.06
1328592	102.46
1329092	106.26
1329592	108.55
1330092	105.67
1330592	106.64
1331092	105.58
1331593	108.69
1332093	106.20
1332593	108.35
1333093	111.65
1333593	111.08
1334093	118.81
1334593	121.07
1335093	120.50
1335594	121.75
1336094	121.75
1336594	123.27
1337094	123.66
1337594	121.57
1338094	118.75
1338594	121.88
1339095	118.51
1339595	116.81
1340095	115.30
1340595	120.03
1341095	118.54
1341595	114.93
1342095	112.43
1342595	112.05
1343096	110.54
1343596	107.87
1344096	110.72
1344596	100.28
1345096	97.73
1345596	96.89
1346096	92.66
1346596	92.19
1347097	104.21
1347597	104.39
1348097	104.03
1348597	104.03
1349097	105.75
1349597	103.80
1350097	110.19
1350597	111.20
1351098	111.94
1351598	112.57
1352098	119.89
1352598	119.08
1353098	119.14
1353598	119.14
1354098	121.93
1354598	121.79
1355099	125.10
1355599	136.08
1356099	136.08
1356599	138.43
1357099	140.67
1357599	140.79
1358099	139.19
1358600	138.11
1359100	134.48
1359600	132.38
1360100	135.63
1360600	127.86
1361100	127.86
1361600	128.26
1362100	129.66
1362601	128.12
1363101	129.18
1363601	127.06
1364101	126.74
1364601	126.74
1365101	124.82
1365601	124.25
1366101	114.22
1366602	114.22
1367102	107.20
1367602	109.23
1368102	109.18
1368602	110.64
1369102	112.60
1369602	115.05
1370102	114.66
1370603	114.10
1371103	109.92
1371603	109.92
1372103	107.06
1372603	108.20
1373103	102.80
1373603	104.38
1374104	109.30
1374604	109.44
1375104	112.67
1375604	113.70
1376104	111.26
1376604	109.62
1377104	111.15
1377604	118.50
1378105	115.67
1378605	115.94
1379105	115.62
1379605	117.32
1380105	115.34
1380605	114.95
1381105	116.36
1381605	121.36
1382106	118.15
1382606	114.89
1383106	108.05
1383606	110.78
1384106	108.43
1384606	106.61
1385106	103.90
1385606	100.97
1386107	98.64
1386607	90.37
1387107	89.15
1387607	93.08
1388107	89.54
1388607	89.89
1389107	89.33
1389608	87.89
1390108	83.05
1390608	82.29
1391108	82.28
1391608	75.22
1392108	74.32
1392608	87.50
1393108	89.27
1393609	89.88
1394109	89.81
1394609	91.81
1395109	94.44
1395609	95.32
1396109	95.59
1396609	97.36
1397109	107.46
1397610	108.73
1398110	106.72
1398610	103.79
1399110	105.64
1399610	106.01
1400110	109.09
1400610	107.97
1401110	109.55
1401611	109.92
1402111	113.13
1402611	114.10
1403111	105.28
1403611	104.37
1404111	106.29
1404611	107.73
1405112	108.98
1405612	102.75
1406112	103.82
1406612	103.82
1407112	103.82
1407612	96.15
1408112	94.94
1408612	97.02
1409113	99.99
1409613	95.95
1410113	96.17
1410613	91.74
1411113	95.78
1411613	94.94
1412113	94.94
1412613	95.11
1413114	97.16
1413614	101.70
1414114	102.15
1414614	102.15
1415114	103.36
1415614	97.91
1416114	100.62
1416614	101.78
1417115	101.67
1417615	102.76
1418115	105.52
1418615	105.15
1419115	103.48
1419615	101.55
1420115	104.36
1420616	107.80
1421116	104.90
1421616	100.95
1422116	100.26
1422616	99.50
1423116	100.29
1423616	101.20
1424116	105.28
1424617	103.87
1425117	104.43
1425617	102.41
1426117	107.42
1426617	108.37
1427117	106.68
1427617	110.72
1428117	110.27
1428618	108.41
1429118	106.45
1429618	108.03
1430118	109.04
1430618	109.76
1431118	110.35
1431618	110.46
1432118	115.15
1432619	116.16
1433119	118.04
1433619	119.45
1434119	119.19
1434619	116.32
1435119	118.24
1435619	113.02
1436119	113.33
1436620	113.33
1437120	111.39
1437620	112.46
1438120	106.05
1438620	105.38
1439120	113.55
1439620	115.01
1440121	113.61
1440621	114.19
1441121	119.15
1441621	117.27
1442121	120.70
1442621	114.58
1443121	114.61
1443621	115.44
1444122	112.23
1444622	111.98
1445122	107.68
1445622	108.61
1446122	115.41
1446622	118.01
1447122	115.67
1447622	119.95
1448123	120.56
1448623	121.32
1449123	120.33
1449623	113.48
1450123	118.50
1450623	119.94
1451123	120.20
1451623	113.92
1452124	111.91
1452624	108.35
1453124	106.23
1453624	106.72
1454124	106.28
1454624	105.72
1455124	105.75
1455625	108.05
1456125	108.31
1456625	110.13
1457125	110.13
1457625	114.25
1458125	113.69
1458625	115.09
1459125	114.17
1459626	114.32
1460126	115.13
1460626	113.43
1461126	112.43
1461626	112.43
1462126	109.91
1462626	111.01
1463126	114.89
1463627	114.43
1464127	114.76
1464627	112.48
1465127	116.68
1465627	114.53
1466127	110.88
1466627	111.47
1467127	109.05
1467628	109.05
1468128	104.49
1468628	100.43
1469128	93.75
1469628	91.75
1470128	93.75
1470628	94.57
1471129	93.77
1471629	93.77
1472129	93.77
1472629	91.12
1473129	91.51
1473629	91.21
1474129	92.33
1474629	91.80
1475130	91.57
1475630	91.27
1476130	97.33
1476630	101.69
1477130	105.25
1477630	106.42
1478130	108.80
1478630	112.20
1479131	118.59
1479631	127.43
1480131	128.99
1480631	126.72
1481131	125.86
1481631	126.56
1482131	123.22
1482631	123.59
1483132	126.85
1483632	128.62
1484132	128.79
1484632	128.79
1485132	128.16
1485632	130.26
1486132	130.00
1486633	126.21
1487133	121.12
1487633	117.84
1488133	117.60
1488633	116.31
1489133	114.78
1489633	108.86
1490133	106.08
1490634	105.03
1491134	104.85
1491634	104.49
1492134	105.43
1492634	107.98
1493134	106.99
1493634	102.98
1494134	105.93
1494635	106.34
1495135	109.86
1495635	109.05
1496135	109.05
1496635	114.25
1497135	118.08
1497635	124.79
1498135	123.80
1498636	127.89
1499136	130.11
1499636	129.56
1500136	129.56
1500636	131.81
1501136	137.51
1501636	144.08
1502137	141.21
1502637	141.23
1503137	139.91
1503637	138.06
1504137	141.39
1504637	140.24
1505137	140.79
1505637	139.62
1506138	133.46
1506638	132.75
1507138	128.88
1507638	126.21
1508138	124.86
1508638	122.29
1509138	119.16
1509638	117.07
1510139	117.29
1510639	117.29
1511139	117.29
1511639	117.29
1512139	112.61
1512639	102.94
1513139	101.66
1513639	104.40
1514140	106.46
1514640	104.80
1515140	103.06
1515640	103.06
1516140	103.06
1516640	90.35
1517140	83.56
1517641	86.08
1518141	86.08
1518641	98.13
1519141	113.11
1519641	139.16
1520141	133.36
1520641	133.36
1521141	133.36
1521642	133.36
1522142	133.36
1522642	144.57
1523142	144.57
1523642	144.57
1524142	144.57
1524642	144.57
1525142	142.64