250	148.91
751	148.91
1251	148.91
1752	148.05
2253	148.05
2753	148.05
3254	148.05
3755	148.05
4255	148.05
4756	148.05
5257	147.35
5757	147.97
6258	147.97
6759	146.41
7259	145.83
7760	131.29
8261	131.29
8761	132.87
9262	133.46
9763	133.46
10263	133.46
10764	133.49
11265	127.23
11765	127.23
12266	117.48
12767	109.71
13267	109.53
13768	109.53
14269	109.53
14769	112.83
15270	113.81
15771	122.09
16272	124.33
16772	124.33
17273	123.04
17774	119.77
18274	122.79
18775	131.51
19276	131.51
19776	131.51
20277	131.59
20778	129.87
21278	128.37
21779	130.33
22280	131.78
22780	134.45
23281	139.41
23782	142.55
24282	142.55
24783	142.55
25284	142.49
25784	144.40
26285	141.25
26786	135.59
27286	142.29
27787	143.34
28288	140.28
28788	139.10
29289	131.29
29790	134.57
30290	134.57
30791	131.77
31292	133.80
31793	132.57
32293	128.50
32794	125.84
33295	128.05
33795	127.15
34296	127.87
34797	127.82
35297	129.92
35798	129.15
36299	129.15
36799	129.15
37300	131.56
37801	125.80
38301	129.09
38802	134.71
39303	133.65
39803	135.50
40304	135.98
40805	134.02
41305	131.13
41806	129.87
42307	131.24
42807	133.43
43308	133.43
43809	130.96
44309	131.52
44810	131.52
45311	131.73
45811	131.42
46312	131.94
46813	132.92
47314	130.08
47814	128.20
48315	126.84
48816	122.46
49316	120.48
49817	119.34
50318	117.92
50818	116.20
51319	113.70
51820	116.94
52320	118.88
52821	119.44
53322	116.98
53822	117.39
54323	115.79
54824	114.98
55324	118.19
55825	123.40
56326	120.59
56826	120.55
57327	118.00
57828	123.18
58328	123.45
58829	123.13
59330	125.70
59830	125.65
60331	126.01
60832	125.39
61332	128.99
61833	131.07
62334	131.12
62835	130.47
63335	130.25
63836	131.33
64337	130.18
64837	130.62
65338	128.82
65839	124.30
66339	120.35
66840	118.57
67341	118.19
67841	119.15
68342	114.27
68843	114.57
69343	115.34
69844	117.07
70345	117.50
70845	117.24
71346	120.24
71847	116.63
72347	118.79
72848	118.44
73349	118.00
73849	120.00
74350	120.40
74851	119.15
75351	119.80
75852	123.53
76353	129.62
76853	128.87
77354	133.38
77855	134.90
78356	136.40
78856	138.16
79357	136.48
79858	136.48
80358	137.12
80859	137.11
81360	137.11
81860	133.84
82361	131.88
82862	129.19
83362	129.19
83863	129.19
84364	134.96
84864	135.93
85365	145.11
85866	145.25
86366	144.40
86867	137.82
87368	141.52
87868	137.88
88369	134.11
88870	134.11
89370	128.44
89871	127.76
90372	127.76
90872	126.31
91373	125.54
91874	123.39
92374	123.39
92875	124.30
93376	123.59
93876	118.22
94377	117.77
94878	109.44
95379	109.84
95879	109.84
96380	110.57
96881	109.74
97381	107.81
97882	105.43
98383	102.74
98883	111.22
99384	116.13
99885	119.33
100385	120.83
100886	121.17
101387	123.74
101887	123.93
102388	124.27
102889	124.49
103389	124.47
103890	124.91
104391	127.54
104891	129.32
105392	129.94
105893	131.23
106393	131.85
106894	131.85
107395	130.51
107895	129.81
108396	129.81
108897	130.42
109397	128.05
109898	126.06
110399	130.75
110900	130.75
111400	132.26
111901	132.86
112402	135.17
112902	139.19
113403	133.82
113904	134.57
114404	133.85
114905	134.74
115406	133.33
115906	131.14
116407	130.80
116908	128.80
117408	135.33
117909	135.33
118410	135.33
118910	135.33
119411	135.33
119912	135.33
120412	135.33
120913	130.04
121414	129.78
121914	129.78
122415	125.84
122916	123.57
123416	120.02
123917	128.50
124418	127.67
124918	129.51
125419	132.91
125920	126.37
126421	129.22
126921	129.50
127422	128.68
127923	117.74
128423	120.06
128924	125.31
129425	129.82
129925	132.07
130426	132.30
130927	128.16
131427	120.25
131928	120.05
132429	120.05
132929	126.28
133430	124.74
133931	125.20
134431	131.10
134932	132.82
135433	132.39
135933	132.47
136434	135.36
136935	134.39
137435	134.45
137936	135.18
138437	135.15
138937	133.35
139438	131.76
139939	127.28
140439	125.23
140940	124.85
141441	126.77
141942	131.14
142442	131.14
142943	131.63
143444	124.37
143944	127.45
144445	126.98
144946	118.49
145446	115.87
145947	116.22
146448	113.28
146948	110.19
147449	116.28
147950	121.56
148450	122.11
148951	124.12
149452	124.20
149952	124.20
150453	129.92
150954	134.35
151454	134.54
151955	135.97
152456	135.83
152956	135.83
153457	135.66
153958	138.73
154458	138.73
154959	138.61
155460	141.03
155960	142.95
156461	142.87
156962	142.87
157463	147.87
157963	145.40
158464	142.61
158965	142.33
159465	135.54
159966	134.12
160467	134.12
160967	133.00
161468	131.65
161969	133.36
162469	142.28
162970	142.73
163471	142.73
163971	143.64
164472	146.11
164973	144.90
165473	143.44
165974	140.11
166475	141.29
166975	137.90
167476	130.68
167977	122.27
168477	123.61
168978	125.54
169479	124.01
169979	128.88
170480	131.34
170981	131.34
171481	127.90
171982	127.90
172483	126.30
172984	115.28
173484	113.89
173985	113.89
174486	113.89
174986	112.96
175487	112.02
175988	112.99
176488	112.72
176989	102.12
177490	96.19
177990	100.58
178491	105.22
178992	96.19
179492	75.13
179993	73.15
180494	79.04
180994	75.01
181495	70.65
181996	65.46
182496	63.03
182997	63.03
183498	71.33
183998	78.78
184499	81.56
185000	80.02
185500	84.94
186001	89.99
186502	96.85
187002	97.34
187503	105.52
188004	109.22
188505	110.60
189005	119.57
189506	121.80
190007	120.35
190507	117.98
191008	118.14
191509	122.63
192009	126.31
192510	125.69
193011	127.75
193511	127.75
194012	133.47
194513	134.13
195013	135.59
195514	140.57
196015	140.24
196515	149.36
197016	143.28
197517	139.54
198017	127.87
198518	117.71
199019	117.23
199519	104.69
200020	104.88
200521	107.38
201021	110.89
201522	111.44
202023	108.72
202523	107.14
203024	105.86
203525	103.66
204026	104.18
204526	104.18
205027	101.35
205528	98.48
206028	97.30
206529	97.19
207030	101.40
207530	102.50
208031	105.25
208532	107.28
209032	108.63
209533	108.92
210034	108.95
210534	107.90
211035	107.10
211536	107.79
212036	107.68
212537	107.67
213038	109.48
213538	110.29
214039	111.48
214540	109.55
215040	111.73
215541	114.12
216042	112.89
216542	113.87
217043	113.44
217544	110.85
218044	111.09
218545	110.37
219046	109.81
219547	110.58
220047	112.76
220548	113.50
221049	116.75
221549	118.05
222050	122.46
222551	120.46
223051	120.19
223552	118.83
224053	120.53
224553	122.53
225054	124.46
225555	121.46
226055	121.92
226556	124.12
227057	123.55
227557	124.99
228058	125.57
228559	125.35
229059	122.03
229560	122.21
230061	122.72
230561	120.65
231062	119.98
231563	118.08
232063	113.98
232564	110.08
233065	110.89
233565	110.95
234066	110.87
234567	108.94
235068	110.26
235568	113.47
236069	114.96
236570	119.73
237070	120.39
237571	120.83
238072	119.76
238572	115.99
239073	115.27
239574	116.86
240074	114.99
240575	119.13
241076	124.32
241576	125.44
242077	127.95
242578	131.52
243078	128.97
243579	143.75
244080	142.57
244580	151.91
245081	142.15
245582	141.40
246082	138.87
246583	134.42
247084	133.63
247584	133.14
248085	135.72
248586	136.27
249086	138.98
249587	140.26
250088	139.23
250588	140.78
251089	139.31
251590	133.84
252091	137.13
252591	130.91
253092	130.91
253593	127.68
254093	119.97
254594	119.52
255095	112.43
255595	116.28
256096	112.08
256597	114.01
257097	117.18
257598	117.72
258099	122.35
258599	118.74
259100	119.73
259601	119.99
260101	119.51
260602	120.41
261103	119.75
261603	118.00
262104	118.28
262605	114.95
263105	116.15
263606	116.41
264107	118.35
264607	117.88
265108	121.47
265609	124.51
266109	127.77
266610	132.01
267111	131.91
267612	133.01
268112	130.25
268613	119.86
269114	119.86
269614	123.23
270115	123.02
270616	124.53
271116	130.43
271617	131.48
272118	135.00
272618	132.31
273119	137.33
273620	139.38
274120	133.12
274621	131.60
275122	131.56
275622	130.74
276123	125.71
276624	122.71
277124	119.87
277625	117.82
278126	116.97
278626	118.21
279127	122.39
279628	127.26
280128	124.25
280629	126.00
281130	124.22
281630	112.91
282131	112.63
282632	117.20
283133	119.87
283633	110.80
284134	112.39
284635	120.01
285135	122.97
285636	122.97
286137	120.98
286637	123.28
287138	124.77
287639	121.37
288139	127.05
288640	130.06
289141	126.91
289641	126.91
290142	104.56
290643	98.94
291143	99.80
291644	101.86
292145	106.27
292645	106.08
293146	74.95
293647	74.95
294147	74.95
294648	98.81
295149	102.11
295649	111.97
296150	107.72
296651	107.72
297151	107.72
297652	107.72
298153	116.84
298654	116.84
299154	116.84
299655	116.84
300156	116.84
300656	116.84
301157	120.58
301658	131.04
302158	131.04
302659	132.15
303160	130.35
303660	137.65
304161	137.65
304662	136.17
305162	134.13
305663	137.76
306164	135.32
306664	141.40
307165	140.01
307666	139.12
308166	137.42
308667	145.10
309168	145.10
309668	145.10
310169	145.10
310670	145.10
311170	145.10
311671	144.87
312172	138.12
312672	138.12
313173	138.12