250	105.11
750	105.11
1250	105.11
1750	105.11
2250	105.11
2751	105.11
3251	133.66
3751	133.66
4251	133.66
4751	131.94
5252	143.40
5752	146.36
6252	144.23
6752	144.23
7252	148.68
7753	146.31
8253	146.31
8753	147.00
9253	146.13
9753	152.10
10254	150.56
10754	145.84
11254	142.75
11754	141.62
12254	141.30
12755	141.30
13255	139.23
13755	140.49
14255	141.64
14755	141.64
15256	141.13
15756	136.55
16256	134.24
16756	134.97
17256	134.97
17757	141.37
18257	143.36
18757	143.36
19257	140.11
19758	140.88
20258	134.79
20758	135.00
21258	137.92
21758	135.49
22259	134.28
22759	128.99
23259	127.34
23759	128.16
24259	121.72
24760	118.69
25260	118.69
25760	119.49
26260	119.49
26760	119.49
27261	119.49
27761	119.49
28261	108.61
28761	102.41
29261	102.41
29762	99.40
30262	95.30
30762	49.56
31262	39.74
31762	39.74
32263	75.24
32763	74.84
33263	88.49
33763	86.94
34263	85.38
34764	86.09
35264	87.44
35764	87.44
36264	87.44
36764	86.08
37265	84.89
37765	81.57
38265	86.04
38765	89.52
39265	90.03
39766	88.80
40266	88.80
40766	88.80
41266	91.73
41766	91.73
42267	91.82
42767	92.76
43267	93.93
43767	92.49
44267	92.50
44768	92.97
45268	91.65
45768	91.01
46268	90.68
46768	91.08
47269	90.43
47769	90.98
48269	91.71
48769	89.44
49269	86.15
49770	85.61
50270	86.85
50770	87.29
51270	85.64
51770	78.63
52271	77.13
52771	73.64
53271	71.41
53771	69.12
54271	64.52
54772	61.85
55272	61.42
55772	63.39
56272	70.73
56773	65.38
57273	63.47
57773	64.84
58273	64.84
58773	66.95
59274	66.41
59774	66.55
60274	66.55
60774	65.67
61274	58.55
61775	66.70
62275	71.68
62775	72.88
63275	74.43
63775	74.64
64276	74.64
64776	79.83
65276	90.95
65776	93.36
66276	93.36
66777	92.74
67277	97.85
67777	105.26
68277	105.26
68777	105.22
69278	105.22
69778	105.99
70278	106.24
70778	107.52
71278	106.92
71779	115.12
72279	115.37
72779	113.49
73279	116.41
73779	116.28
74280	114.28
74780	114.28
75280	112.67
75780	101.60
76280	103.47
76781	102.62
77281	102.62
77781	104.19
78281	93.10
78781	93.10
79282	88.60
79782	86.93
80282	88.40
80782	91.29
81282	87.02
81783	88.20
82283	87.68
82783	87.83
83283	88.62
83783	96.18
84284	92.25
84784	92.78
85284	99.54
85784	101.96
86284	106.72
86785	103.04
87285	103.85
87785	106.01
88285	106.16
88785	106.16
89286	106.82
89786	107.27
90286	109.00
90786	107.24
91286	106.39
91787	108.74
92287	109.99
92787	110.92
93287	111.76
93788	111.19
94288	105.96
94788	112.47
95288	112.33
95788	110.42
96289	109.44
96789	108.46
97289	110.06
97789	109.78
98289	109.10
98790	104.36
99290	103.75
99790	102.72
100290	108.87
100790	109.38
101291	114.29
101791	113.15
102291	112.31
102791	112.36
103291	113.04
103792	114.98
104292	116.09
104792	115.22
105292	115.41
105792	113.25
106293	110.20
106793	109.54
107293	114.94
107793	118.49
108293	123.76
108794	123.58
109294	128.88
109794	129.81
110294	131.15
110794	130.04
111295	132.64
111795	131.84
112295	133.55
112795	133.73
113295	133.73
113796	141.49
114296	141.46
114796	143.42
115296	146.82
115796	144.10
116297	153.16
116797	158.30
117297	161.21
117797	159.64
118297	156.07
118798	149.44
119298	148.78
119798	147.55
120298	151.30
120798	146.48
121299	145.50
121799	146.99
122299	139.45
122799	138.36
123299	134.65
123800	133.47
124300	121.02
124800	115.31
125300	109.29
125800	109.80
126301	110.71
126801	111.77
127301	110.91
127801	110.91
128301	107.67
128802	108.23
129302	111.52
129802	113.16
130302	113.16
130803	111.78
131303	110.00
131803	107.04
132303	106.11
132803	108.03
133304	108.72
133804	114.21
134304	115.02
134804	118.04
135304	121.93
135805	123.98
136305	119.22
136805	121.08
137305	119.11
137805	118.07
138306	118.07
138806	119.71
139306	119.97
139806	118.45
140306	116.23
140807	116.23
141307	108.76
141807	107.49
142307	111.19
142807	106.63
143308	105.41
143808	105.41
144308	98.80
144808	93.52
145308	90.44
145809	91.56
146309	90.48
146809	95.98
147309	96.35
147809	96.85
148310	95.93
148810	94.02
149310	92.14
149810	89.34
150310	87.93
150811	87.93
151311	92.32
151811	95.41
152311	95.04
152811	95.04
153312	91.01
153812	90.82
154312	90.09
154812	90.41
155312	92.63
155813	93.43
156313	92.42
156813	94.34
157313	91.76
157813	90.78
158314	93.54
158814	94.28
159314	96.25
159814	98.88
160314	99.83
160815	99.93
161315	100.92
161815	98.54
162315	96.08
162815	94.72
163316	94.72
163816	102.35
164316	101.75
164816	102.87
165316	102.87
165817	96.14
166317	95.99
166817	94.14
167317	93.57
167818	91.13
168318	90.04
168818	82.70
169318	80.92
169818	80.92
170319	80.92
170819	78.37
171319	78.37
171819	76.33
172319	71.90
172820	72.96
173320	74.72
173820	75.65
174320	70.29
174820	70.71
175321	71.53
175821	70.32
176321	72.60
176821	70.77
177321	67.80
177822	69.15
178322	70.80
178822	71.52
179322	71.94
179822	73.84
180323	73.94
180823	71.85
181323	73.69
181823	78.72
182323	78.46
182824	77.65
183324	75.57
183824	74.77
184324	74.01
184824	73.49
185325	72.78
185825	69.88
186325	69.95
186825	69.81
187325	70.34
187826	70.30
188326	69.50
188826	68.22
189326	67.32
189826	71.16
190327	68.74
190827	67.91
191327	69.97
191827	69.74
192327	59.05
192828	58.44
193328	57.48
193828	60.76
194328	59.91
194828	59.68
195329	59.99
195829	61.46
196329	67.50
196829	66.98
197329	65.07
197830	65.38
198330	63.60
198830	62.33
199330	62.81
199830	64.25
200331	62.06
200831	62.54
201331	62.32
201831	61.77
202332	60.48
202832	60.51
203332	59.68
203832	59.90
204332	59.90
204833	61.06
205333	61.60
205833	59.52
206333	59.45
206833	57.86
207334	59.27
207834	62.29
208334	65.67
208834	67.20
209334	67.12
209835	67.80
210335	66.47
210835	69.26
211335	70.56
211835	73.37
212336	74.56
212836	75.75
213336	73.87
213836	75.26
214336	75.58
214837	74.42
215337	72.57
215837	72.84
216337	74.22
216837	75.49
217338	74.71
217838	74.71
218338	74.45
218838	71.82
219338	71.19
219839	72.41
220339	70.73
220839	70.73
221339	67.85
221839	65.32
222340	54.94
222840	48.34
223340	49.14
223840	50.89
224340	52.90
224841	50.72
225341	42.41
225841	40.33
226341	41.18
226841	45.15
227342	45.15
227842	45.15
228342	45.15
228842	44.83
229342	55.30
229843	54.88
230343	55.87
230843	55.87
231343	59.71
231843	60.29
232344	57.05
232844	57.05
233344	59.35
233844	58.43
234344	57.17
234845	57.44
235345	57.00
235845	55.92
236345	55.92
236845	59.42
237346	59.16
237846	59.16
238346	59.16
238846	59.16
239347	62.28
239847	63.33
240347	64.11
240847	69.21
241347	67.24
241848	66.76
242348	70.43
242848	78.85
243348	77.79
243848	76.03
244349	74.66
244849	74.56
245349	74.22
245849	74.60
246349	76.83
246850	76.83
247350	74.16
247850	73.80
248350	73.83
248850	72.39
249351	72.39
249851	70.28
250351	68.58
250851	68.58
251351	63.93
251852	67.31
252352	67.15
252852	64.66
253352	62.74
253852	63.17
254353	63.67
254853	65.10
255353	68.01
255853	68.84
256353	69.18
256854	69.18
257354	69.18
257854	70.30
258354	71.16
258854	70.71
259355	73.30
259855	73.30
260355	73.30
260855	72.51
261355	72.51
261856	82.88
262356	85.35
262856	95.54
263356	108.43
263856	108.43
264357	104.72
264857	104.72
265357	90.70
265857	89.90
266357	89.42
266858	89.42
267358	89.42
267858	87.21
268358	85.92
268858	87.45
269359	84.57
269859	83.49
270359	83.49
270859	83.49
271359	81.60
271860	82.42
272360	81.64
272860	80.26
273360	80.11
273860	74.70
274361	73.97
274861	74.45
275361	73.75
275861	70.55
276362	71.57
276862	68.92
277362	71.42
277862	87.19
278362	89.60
278863	97.27
279363	99.25
279863	103.30
280363	104.61
280863	104.61
281364	104.18
281864	107.04
282364	109.30
282864	109.84
283364	111.05
283865	112.15
284365	110.83
284865	113.79
285365	120.15
285865	117.21
286366	113.93
286866	114.26
287366	114.26
287866	113.38
288366	105.27
288867	107.63
289367	106.86
289867	106.65
290367	105.41
290867	107.10
291368	107.38
291868	110.88
292368	113.11
292868	112.76
293368	112.43
293869	114.94
294369	115.33
294869	119.18
295369	118.61
295869	121.24
296370	130.05
296870	132.82
297370	129.94
297870	128.42
298370	128.93
298871	128.05
299371	123.36
299871	125.54
300371	124.01
300871	125.42
301372	123.59
301872	124.57
302372	123.62
302872	121.62
303372	122.03
303873	122.03
304373	118.50
304873	121.92
305373	119.60
305873	120.02
306374	115.39
306874	112.32
307374	109.39
307874	110.94
308374	112.17
308875	114.91
309375	117.74
309875	122.70
310375	113.72
310875	114.91
311376	109.42
311876	109.29
312376	104.49
312876	104.79
313377	104.79
313877	107.72
314377	108.17
314877	106.41
315377	99.57
315878	103.43
316378	100.59
316878	98.26
317378	101.35
317878	103.61
318379	101.24
318879	100.47
319379	98.47
319879	89.52
320379	88.70
320880	88.99
321380	87.38
321880	88.23
322380	88.23
322880	90.93
323381	87.98
323881	86.64
324381	79.87
324881	76.24
325381	76.44
325882	75.89
326382	70.78
326882	71.51
327382	69.36
327882	74.79
328383	76.85
328883	84.07
329383	84.12
329883	86.82
330383	92.61
330884	92.61
331384	92.37
331884	92.37
332384	94.81
332884	94.23
333385	97.76
333885	100.17
334385	103.84
334885	105.93
335385	106.36
335886	106.37
336386	109.36
336886	109.36
337386	110.26
337886	113.67
338387	113.53
338887	113.12
339387	111.07
339887	111.07
340387	113.58
340888	113.21
341388	112.77
341888	114.01
342388	113.18
342888	113.95
343389	117.96
343889	120.03
344389	120.48
344889	117.80
345389	122.73
345890	126.47
346390	126.47
346890	126.47
347390	121.62
347890	117.45
348391	116.92
348891	110.55
349391	110.17
349891	106.62
350392	103.91
350892	99.22
351392	100.48
351892	102.80
352392	104.31
352893	105.19
353393	105.82
353893	100.86
354393	92.09
354893	92.30
355394	92.30
355894	97.58
356394	94.91
356894	92.81
357394	92.81
357895	94.08
358395	95.10
358895	95.10
359395	97.96
359895	101.57
360396	103.83
360896	112.93
361396	112.68
361896	112.68
362396	112.30
362897	115.51
363397	117.17
363897	118.84
364397	119.07
364897	120.18
365398	124.04
365898	124.04
366398	122.41
366898	124.59
367398	129.06
367899	129.06
368399	129.06
368899	127.02
369399	123.66
369899	123.66
370400	119.22
370900	118.87
371400	113.44
371900	112.18
372400	108.28
372901	106.16
373401	102.23
373901	100.86
374401	99.00
374901	98.68
375402	92.99
375902	87.44
376402	87.44
376902	87.44
377402	87.27
377903	82.09
378403	81.68
378903	81.08
379403	78.64
379903	79.06
380404	79.05
380904	77.27
381404	77.27
381904	75.59
382404	74.47
382905	75.43
383405	75.80
383905	75.73
384405	75.73
384905	73.98
385406	70.57
385906	75.69
386406	75.21
386906	76.16
387407	76.16
387907	80.18
388407	80.99
388907	84.14
389407	84.90
389908	85.89
390408	86.32
390908	91.83
391408	95.66
391908	94.38
392409	95.21
392909	95.88
393409	94.17
393909	93.17
394409	94.33
394910	94.33
395410	93.22
395910	95.15
396410	91.93
396910	89.24
397411	87.76
397911	87.14
398411	82.16
398911	79.87
399411	78.14
399912	77.62
400412	77.62
400912	76.21
401412	64.70
401912	63.07
402413	63.05
402913	63.32
403413	62.69
403913	61.68
404413	61.09
404914	56.52
405414	58.57
405914	57.54
406414	56.35
406914	55.54
407415	53.45
407915	56.12
408415	58.03
408915	57.65
409415	59.79
409916	57.47
410416	56.10
410916	57.03
411416	58.70
411916	60.51
412417	61.92
412917	61.92
413417	61.92
413917	61.92
414417	61.92
414918	62.95
415418	69.33
415918	70.03
416418	70.31
416918	70.78
417419	71.33
417919	74.29
418419	73.85
418919	76.17
419419	73.92
419920	71.74
420420	76.14
420920	76.14
421420	87.86
421920	91.24
422421	92.22
422921	94.24
423421	91.73
423921	91.73
424422	92.10
424922	91.40
425422	91.11
425922	92.32
426422	93.11
426923	93.38
427423	93.09
427923	94.33
428423	94.46
428923	94.29
429424	94.67
429924	97.87
430424	98.56
430924	101.13
431424	101.13
431925	96.44
432425	94.77
432925	92.82
433425	87.96
433925	94.02
434426	95.57
434926	92.03
435426	98.73
435926	100.16
436426	97.83
436927	100.44
437427	106.20
437927	109.87
438427	119.91
438927	121.28
439428	123.56
439928	123.07
440428	123.63
440928	130.71
441428	126.03
441929	121.16
442429	121.16
442929	123.14
443429	125.71
443929	127.19
444430	127.08
444930	127.84
445430	129.34
445930	123.03
446430	124.21
446931	128.24
447431	129.16
447931	124.46
448431	124.36
448931	120.23
449432	121.11
449932	118.86
450432	118.11
450932	117.49
451432	115.52
451933	116.97
452433	119.68
452933	122.39
453433	122.02
453933	120.86
454434	119.89
454934	118.16
455434	116.60
455934	119.96
456434	122.41
456935	121.13
457435	118.93
457935	116.70
458435	116.34
458935	114.17
459436	108.82
459936	107.19
460436	115.79
460936	117.22
461437	117.78
461937	115.85
462437	114.82
462937	114.83
463437	109.38
463938	114.86
464438	114.89
464938	112.61
465438	115.88
465938	115.19
466439	111.08
466939	110.13
467439	110.13
467939	110.13
468439	110.87
468940	113.43
469440	113.89
469940	111.67
470440	112.34
470940	101.63
471441	101.63
471941	101.63
472441	101.63
472941	102.04
473441	102.78
473942	102.78
474442	91.55
474942	87.55
475442	89.31
475942	80.47
476443	81.86
476943	84.12
477443	86.65
477943	84.97
478443	84.97
478944	85.91
479444	83.33
479944	86.29
480444	86.80
480944	85.98
481445	85.76
481945	85.76
482445	83.53
482945	84.99
483445	84.99
483946	83.98
484446	84.67
484946	86.96
485446	87.44
485946	86.71
486447	89.15
486947	88.83
487447	88.58
487947	87.70
488447	87.51
488948	84.87
489448	83.08
489948	83.79
490448	81.76
490948	82.21
491449	83.18
491949	82.60
492449	80.81
492949	83.56
493449	79.81
493950	76.81
494450	77.65
494950	75.08
495450	70.12
495950	70.63
496451	70.85
496951	67.98
497451	70.39
497951	70.82
498452	70.73
498952	69.48
499452	78.07
499952	86.52
500452	85.58
500953	85.97
501453	85.20
501953	83.45
502453	84.27
502953	86.41
503454	88.21
503954	92.16
504454	98.02
504954	98.02
505454	101.01
505955	110.61
506455	110.60
506955	109.72
507455	106.79
507955	106.77
508456	104.28
508956	100.03
509456	101.22
509956	98.75
510456	87.51
510957	88.24
511457	86.94
511957	88.05
512457	90.82
512957	91.15
513458	91.39
513958	85.58
514458	85.58
514958	84.35
515458	83.11
515959	83.07
516459	82.69
516959	81.86
517459	81.07
517959	80.03
518460	80.03
518960	80.68
519460	81.92
519960	83.61
520460	80.61
520961	79.62
521461	78.66
521961	86.55
522461	93.68
522961	91.81
523462	93.66
523962	93.66
524462	97.12
524962	90.75
525462	91.65
525963	93.46
526463	99.12
526963	99.36
527463	99.36
527963	100.64
528464	111.61
528964	113.53
529464	107.40
529964	108.87
530464	110.72
530965	112.42
531465	117.24
531965	119.49
532465	117.71
532965	117.38
533466	117.38
533966	117.20
534466	120.76
534966	120.47
535467	127.21
535967	129.70
536467	130.74
536967	127.93
537467	127.70
537968	126.24
538468	126.56
538968	121.97
539468	121.20
539968	128.01
540469	125.05
540969	122.80
541469	118.95
541969	118.47
542469	120.44
542970	119.52
543470	119.65
543970	119.67
544470	119.67
544970	116.64
545471	119.31
545971	117.23
546471	119.43
546971	119.04
547471	118.65
547972	116.54
548472	117.90
548972	123.67
549472	123.67
549972	123.67
550473	123.29
550973	125.73
551473	125.33
551973	130.29
552473	128.14
552974	127.11
553474	130.42
553974	127.84
554474	128.31
554974	128.31
555475	126.76
555975	125.90
556475	126.60
556975	123.36
557475	125.51
557976	127.88
558476	131.04
558976	129.98
559476	122.54
559976	123.63
560477	124.21
560977	122.52
561477	122.52
561977	125.81
562477	127.30
562978	127.59
563478	125.80
563978	124.84
564478	130.26
564978	130.07
565479	130.89
565979	131.67
566479	132.38
566979	133.96
567479	132.98
567980	123.50
568480	123.50
568980	119.58
569480	116.73
569980	118.12
570481	117.19
570981	116.39
571481	118.01
571981	118.79
572482	117.30
572982	113.65
573482	114.56
573982	116.83
574482	119.04
574983	118.82
575483	116.87
575983	113.98
576483	114.25
576983	107.18
577484	104.80
577984	103.90
578484	109.86
578984	108.69
579484	111.22
579985	114.54
580485	113.73
580985	108.48
581485	108.41
581985	106.76
582486	106.05
582986	105.84
583486	106.34
583986	102.94
584486	100.26
584987	97.10
585487	93.12
585987	94.10
586487	94.52
586987	94.40
587488	94.79
587988	92.75
588488	94.02
588988	92.07
589488	91.15
589989	90.78
590489	89.77
590989	84.97
591489	87.40
591989	87.25
592490	87.13
592990	85.49
593490	87.07
593990	91.54
594490	91.13
594991	91.13
595491	89.97
595991	89.97
596491	88.44
596991	87.28
597492	85.91
597992	83.97
598492	87.44
598992	89.75
599492	91.12
599993	94.54
600493	92.71
600993	90.36
601493	94.69
601993	94.90
602494	94.87
602994	92.13
603494	90.90
603994	90.11
604494	87.23
604995	89.37
605495	88.05
605995	88.32
606495	87.81
606996	87.67
607496	88.26
607996	89.53
608496	91.09
608996	88.46
609497	86.37
609997	85.75
610497	82.65
610997	83.99
611497	87.07
611998	81.52
612498	81.80
612998	81.30
613498	83.83
613998	85.22
614499	84.79
614999	84.49
615499	82.66
615999	83.47
616499	81.48
617000	83.40
617500	84.26
618000	84.09
618500	82.32
619000	86.18
619501	87.16
620001	87.16
620501	88.29
621001	89.14
621501	84.98
622002	81.24
622502	78.11
623002	76.19
623502	77.12
624002	77.29
624503	77.29
625003	77.51
625503	73.67
626003	70.50
626503	68.13
627004	71.27
627504	63.04
628004	57.95
628504	57.95
629004	58.86
629505	47.04
630005	45.22
630505	45.22
631005	49.65
631505	55.39
632006	61.48
632506	61.91
633006	61.51
633506	60.41
634006	60.53
634507	62.49
635007	61.36
635507	62.00
636007	63.80
636507	64.43
637008	64.60
637508	68.05
638008	68.64
638508	70.85
639008	70.85
639509	70.98
640009	74.60
640509	85.42
641009	86.47
641509	85.00
642010	87.48
642510	83.90
643010	83.97
643510	85.73
644011	86.76
644511	89.17
645011	88.32
645511	91.77
646011	94.24
646512	95.35
647012	98.51
647512	100.70
648012	100.16
648512	100.97
649013	101.17
649513	104.57
650013	105.21
650513	104.39
651013	101.11
651514	101.65
652014	103.44
652514	102.87
653014	99.39
653514	99.61
654015	101.49
654515	102.44
655015	102.09
655515	103.29
656015	103.27
656516	103.32
657016	103.37
657516	103.85
658016	110.65
658516	115.18
659017	118.45
659517	119.56
660017	116.80
660517	115.87
661017	116.54
661518	119.24
662018	122.17
662518	120.12
663018	119.71
663518	126.59
664019	128.33
664519	131.89
665019	136.01
665519	134.58
666019	134.95
666520	135.33
667020	134.14
667520	140.78
668020	148.54
668520	147.62
669021	147.02
669521	146.55
670021	142.83
670521	142.20
671021	144.08
671522	145.97
672022	142.93
672522	141.81
673022	140.92
673522	140.54
674023	140.51
674523	140.57
675023	140.54
675523	137.41
676023	139.21
676524	138.42
677024	137.17
677524	139.11
678024	128.86
678524	117.80
679025	122.35
679525	126.38
680025	126.07
680525	129.78
681026	132.14
681526	131.87
682026	129.95
682526	133.83
683026	133.85
683527	140.60
684027	142.32
684527	141.13
685027	143.41
685527	143.49
686028	142.71
686528	143.00
687028	143.00
687528	139.02
688028	137.34
688529	133.98
689029	132.53
689529	128.65
690029	123.73
690529	123.49
691030	124.88
691530	119.84
692030	119.58
692530	119.58
693030	119.58
693531	120.25
694031	118.31
694531	117.94
695031	118.29
695531	110.66
696032	106.14
696532	102.06
697032	100.85
697532	102.57
698032	104.45
698533	103.04
699033	105.04
699533	104.36
700033	99.48
700533	98.89
701034	97.65
701534	96.41
702034	98.28
702534	96.92
703034	97.21
703535	99.62
704035	98.42
704535	97.00
705035	98.03
705535	95.14
706036	97.09
706536	99.19
707036	101.20
707536	98.64
708036	97.55
708537	98.51
709037	100.14
709537	100.14
710037	100.46
710537	100.67
711038	101.04
711538	98.81
712038	94.48
712538	97.17
713038	98.03
713539	97.82
714039	94.29
714539	90.84
715039	90.96
715539	96.21
716040	99.21
716540	100.06
717040	98.79
717540	93.47
718041	95.55
718541	91.05
719041	89.74
719541	90.08
720041	89.46
720542	85.79
721042	87.79
721542	86.52
722042	86.52
722542	89.18
723043	84.90
723543	84.90
724043	84.41
724543	86.71
725043	88.03
725544	87.27
726044	82.02
726544	81.27
727044	78.71
727544	79.37
728045	80.26
728545	81.62
729045	82.37
729545	83.44
730045	84.04
730546	85.33
731046	88.38
731546	89.00
732046	89.59
732546	88.82
733047	88.17
733547	89.11
734047	91.19
734547	91.11
735047	88.27
735548	86.80
736048	87.05
736548	85.72
737048	88.29
737548	87.80
738049	87.64
738549	88.54
739049	86.93
739549	87.64
740049	88.22
740550	88.12
741050	87.26
741550	84.68
742050	83.98
742550	84.36
743051	83.85
743551	86.51
744051	86.09
744551	82.50
745051	83.24
745552	85.50
746052	86.95
746552	88.80
747052	90.86
747552	87.80
748053	88.28
748553	87.83
749053	85.86
749553	85.72
750053	83.81
750554	80.23
751054	78.10
751554	78.88
752054	80.48
752554	79.83
753055	79.90
753555	83.30
754055	77.90
754555	77.50
755056	78.38
755556	78.82
756056	78.68
756556	84.34
757056	80.28
757557	79.69
758057	79.59
758557	79.30
759057	78.19
759557	78.00
760058	77.94
760558	79.24
761058	79.82
761558	79.48
762058	79.19
762559	79.46
763059	80.54
763559	87.00
764059	86.72
764559	88.27
765060	89.16
765560	88.75
766060	90.01
766560	89.96
767060	84.76
767561	87.78
768061	91.14
768561	94.54
769061	91.05
769561	92.73
770062	93.89
770562	93.72
771062	94.07
771562	94.56
772062	96.35
772563	95.70
773063	96.83
773563	97.95
774063	92.96
774563	92.06
775064	92.32
775564	90.73
776064	90.73
776564	95.04
777064	96.31
777565	96.97
778065	100.51
778565	101.36
779065	100.58
779565	106.86
780066	111.19
780566	111.19
781066	115.42
781566	115.42
782066	115.42
782567	115.49
783067	117.63
783567	118.95
784067	118.35
784567	117.17
785068	118.17
785568	120.01
786068	120.51
786568	122.22
787068	120.32
787569	121.29
788069	120.86
788569	118.68
789069	115.85
789569	118.25
790070	119.10
790570	106.09
791070	106.61
791570	107.93
792071	111.34
792571	113.08
793071	113.08
793571	114.65
794071	114.65
794572	114.65
795072	117.66
795572	117.66
796072	118.85
796572	128.74
797073	126.38
797573	125.69
798073	125.90
798573	125.90
799073	125.21
799574	126.87
800074	126.87
800574	126.87
801074	128.51
801574	130.20
802075	128.51
802575	129.62
803075	130.09
803575	130.09
804075	139.92
804576	139.92
805076	139.92
805576	139.92
806076	139.92
806576	141.23
807077	135.11
807577	135.11
808077	137.86
808577	146.46
809077	146.46