250	74.16
750	84.57
1250	84.57
1750	84.57
2250	84.57
2751	84.57
3251	107.31
3751	107.31
4251	107.31
4751	109.32
5252	140.61
5752	140.99
6252	136.05
6752	136.05
7252	145.87
7753	143.63
8253	143.63
8753	147.04
9253	146.07
9753	149.89
10254	149.01
10754	141.68
11254	140.21
11754	137.20
12254	136.37
12755	136.37
13255	138.01
13755	134.98
14255	132.76
14755	132.76
15256	131.81
15756	118.57
16256	117.68
16756	119.90
17256	119.90
17757	122.59
18257	124.45
18757	124.45
19257	124.20
19758	123.10
20258	117.30
20758	117.79
21258	121.81
21758	120.59
22259	122.41
22759	119.75
23259	119.40
23759	114.86
24259	116.66
24760	118.53
25260	118.53
25760	120.16
26260	120.16
26760	120.16
27261	120.16
27761	120.16
28261	117.76
28761	114.93
29261	114.93
29762	106.86
30262	107.52
30762	91.17
31262	83.02
31762	83.02
32263	96.68
32763	102.60
33263	109.18
33763	108.71
34263	108.05
34764	107.86
35264	102.19
35764	102.19
36264	102.19
36764	101.80
37265	103.19
37765	108.29
38265	114.35
38765	111.91
39265	111.90
39766	109.61
40266	109.61
40766	109.61
41266	107.59
41766	107.59
42267	107.49
42767	108.18
43267	105.79
43767	103.51
44267	103.03
44768	103.13
45268	102.08
45768	104.16
46268	104.06
46768	103.21
47269	101.92
47769	101.38
48269	97.03
48769	88.26
49269	87.86
49770	85.35
50270	83.96
50770	84.21
51270	82.68
51770	81.66
52271	82.33
52771	82.59
53271	81.38
53771	81.73
54271	82.55
54772	80.49
55272	79.76
55772	80.65
56272	82.72
56773	82.78
57273	84.87
57773	87.62
58273	87.62
58773	90.67
59274	89.36
59774	89.16
60274	90.44
60774	90.44
61274	85.70
61775	89.88
62275	90.31
62775	85.97
63275	84.14
63775	84.21
64276	84.21
64776	87.35
65276	88.04
65776	88.12
66276	88.12
66777	87.19
67277	85.11
67777	91.42
68277	91.42
68777	94.79
69278	94.79
69778	95.51
70278	97.16
70778	97.05
71278	96.14
71779	99.10
72279	98.82
72779	100.00
73279	104.73
73779	104.46
74280	105.06
74780	105.06
75280	103.40
75780	107.60
76280	113.08
76781	111.65
77281	111.65
77781	116.23
78281	111.11
78781	111.11
79282	105.52
79782	106.47
80282	113.93
80782	110.39
81282	111.16
81783	111.83
82283	115.78
82783	119.90
83283	119.88
83783	123.09
84284	115.51
84784	116.42
85284	115.32
85784	116.41
86284	119.44
86785	117.86
87285	119.47
87785	119.79
88285	116.74
88785	116.74
89286	119.76
89786	118.57
90286	117.90
90786	114.07
91286	114.72
91787	114.17
92287	114.68
92787	113.36
93287	110.34
93788	109.25
94288	106.75
94788	115.75
95288	119.45
95788	118.46
96289	120.22
96789	119.85
97289	116.94
97789	116.67
98289	115.09
98790	116.11
99290	115.00
99790	110.44
100290	111.92
100790	115.43
101291	119.69
101791	121.94
102291	122.06
102791	122.88
103291	122.11
103792	121.92
104292	122.21
104792	121.63
105292	119.60
105792	121.17
106293	126.39
106793	124.73
107293	123.47
107793	124.09
108293	126.36
108794	127.23
109294	129.97
109794	133.41
110294	135.27
110794	138.72
111295	137.59
111795	135.14
112295	133.95
112795	134.62
113295	134.62
113796	141.77
114296	143.70
114796	143.91
115296	146.46
115796	145.34
116297	146.12
116797	145.03
117297	147.88
117797	148.62
118297	150.66
118798	149.75
119298	147.91
119798	147.87
120298	145.55
120798	149.18
121299	149.78
121799	149.26
122299	145.14
122799	143.74
123299	140.75
123800	139.30
124300	132.71
124800	130.68
125300	126.33
125800	125.70
126301	127.94
126801	125.94
127301	126.12
127801	126.12
128301	129.03
128802	130.56
129302	125.93
129802	129.99
130302	129.99
130803	128.94
131303	122.21
131803	120.49
132303	117.75
132803	118.17
133304	118.00
133804	119.64
134304	119.57
134804	118.60
135304	118.24
135805	122.41
136305	124.07
136805	120.99
137305	123.51
137805	122.15
138306	122.15
138806	118.42
139306	113.94
139806	116.54
140306	112.21
140807	112.21
141307	108.91
141807	108.80
142307	109.68
142807	109.41
143308	111.41
143808	111.41
144308	109.25
144808	109.07
145308	109.35
145809	107.79
146309	106.84
146809	104.91
147309	106.06
147809	101.95
148310	99.51
148810	97.96
149310	98.36
149810	98.63
150310	98.29
150811	98.29
151311	97.85
151811	99.19
152311	98.27
152811	98.27
153312	97.52
153812	96.58
154312	96.44
154812	96.82
155312	95.31
155813	101.45
156313	101.32
156813	101.25
157313	97.94
157813	93.58
158314	95.81
158814	97.81
159314	99.43
159814	99.58
160314	101.18
160815	101.77
161315	100.07
161815	98.53
162315	97.92
162815	101.71
163316	101.71
163816	106.21
164316	107.24
164816	107.67
165316	107.67
165817	107.19
166317	99.41
166817	97.92
167317	98.32
167818	99.05
168318	103.11
168818	101.52
169318	101.42
169818	101.42
170319	101.42
170819	98.60
171319	98.60
171819	99.85
172319	101.88
172820	103.39
173320	95.12
173820	94.91
174320	92.21
174820	93.85
175321	95.87
175821	95.66
176321	93.98
176821	100.02
177321	99.27
177822	98.76
178322	97.72
178822	97.11
179322	96.04
179822	95.86
180323	96.16
180823	92.87
181323	96.18
181823	93.68
182323	93.53
182824	94.59
183324	93.19
183824	95.03
184324	95.20
184824	93.67
185325	89.81
185825	85.85
186325	85.08
186825	85.49
187325	77.07
187826	74.37
188326	78.01
188826	78.71
189326	78.40
189826	80.24
190327	75.39
190827	72.06
191327	73.46
191827	70.98
192327	70.60
192828	69.14
193328	65.99
193828	65.58
194328	67.14
194828	68.21
195329	68.20
195829	69.37
196329	70.73
196829	71.45
197329	71.37
197830	70.85
198330	72.42
198830	69.14
199330	69.37
199830	67.87
200331	73.36
200831	78.45
201331	78.72
201831	77.59
202332	77.70
202832	77.63
203332	78.36
203832	77.57
204332	77.57
204833	78.94
205333	78.89
205833	77.25
206333	79.30
206833	79.69
207334	79.69
207834	77.67
208334	81.12
208834	83.80
209334	82.45
209835	83.69
210335	86.26
210835	81.31
211335	82.80
211835	83.52
212336	85.21
212836	84.16
213336	81.98
213836	81.19
214336	81.89
214837	78.35
215337	75.54
215837	74.85
216337	75.63
216837	74.13
217338	74.54
217838	74.54
218338	76.89
218838	72.79
219338	72.79
219839	71.13
220339	68.81
220839	68.81
221339	66.02
221839	62.71
222340	50.96
222840	58.65
223340	60.01
223840	61.62
224340	62.59
224841	63.05
225341	74.96
225841	88.00
226341	91.56
226841	83.18
227342	83.18
227842	83.18
228342	83.18
228842	82.03
229342	72.45
229843	73.21
230343	74.45
230843	74.45
231343	67.55
231843	65.87
232344	66.22
232844	66.22
233344	64.20
233844	65.87
234344	66.21
234845	67.20
235345	66.78
235845	63.93
236345	63.93
236845	61.77
237346	61.05
237846	61.05
238346	61.05
238846	61.05
239347	59.37
239847	60.96
240347	59.69
240847	61.26
241347	60.81
241848	63.90
242348	69.11
242848	70.58
243348	72.26
243848	71.35
244349	69.50
244849	68.03
245349	66.21
245849	65.67
246349	66.51
246850	66.51
247350	67.34
247850	70.04
248350	72.77
248850	74.71
249351	74.71
249851	77.60
250351	78.92
250851	78.92
251351	75.13
251852	74.92
252352	75.85
252852	74.01
253352	73.58
253852	72.42
254353	73.21
254853	73.92
255353	76.32
255853	77.24
256353	78.98
256854	78.98
257354	78.98
257854	81.63
258354	82.88
258854	80.05
259355	77.27
259855	77.27
260355	77.27
260855	73.35
261355	73.35
261856	73.98
262356	79.27
262856	75.33
263356	83.68
263856	83.68
264357	84.01
264857	84.01
265357	89.54
265857	86.35
266357	85.93
266858	85.93
267358	85.93
267858	85.69
268358	83.77
268858	83.77
269359	85.94
269859	89.46
270359	89.46
270859	89.46
271359	89.19
271860	92.26
272360	96.34
272860	99.41
273360	98.64
273860	98.47
274361	98.56
274861	97.22
275361	98.11
275861	100.09
276362	108.29
276862	112.91
277362	113.28
277862	115.38
278362	117.45
278863	118.64
279363	115.74
279863	115.14
280363	120.13
280863	120.13
281364	118.83
281864	119.91
282364	120.69
282864	122.29
283364	119.96
283865	121.56
284365	120.29
284865	115.35
285365	118.67
285865	119.16
286366	114.77
286866	111.93
287366	111.93
287866	112.02
288366	109.89
288867	112.04
289367	113.88
289867	117.27
290367	115.51
290867	109.32
291368	112.36
291868	113.98
292368	114.36
292868	114.11
293368	112.77
293869	111.31
294369	113.47
294869	116.08
295369	121.39
295869	125.11
296370	127.81
296870	131.78
297370	130.61
297870	130.34
298370	130.37
298871	130.70
299371	132.80
299871	132.94
300371	131.74
300871	133.58
301372	132.44
301872	130.77
302372	131.89
302872	131.87
303372	131.82
303873	131.82
304373	133.55
304873	131.57
305373	130.35
305873	129.98
306374	125.43
306874	124.92
307374	122.22
307874	124.84
308374	125.00
308875	124.17
309375	125.69
309875	121.32
310375	117.14
310875	115.02
311376	114.27
311876	112.53
312376	113.33
312876	112.09
313377	112.09
313877	109.89
314377	109.07
314877	109.81
315377	106.72
315878	108.99
316378	105.41
316878	103.20
317378	103.02
317878	105.76
318379	101.00
318879	99.52
319379	101.89
319879	100.96
320379	101.45
320880	101.10
321380	102.69
321880	101.16
322380	101.16
322880	100.42
323381	103.37
323881	106.15
324381	106.70
324881	106.81
325381	105.01
325882	105.80
326382	103.76
326882	106.11
327382	106.38
327882	102.40
328383	102.63
328883	106.79
329383	108.30
329883	105.51
330383	103.76
330884	103.76
331384	105.20
331884	105.20
332384	104.62
332884	105.70
333385	109.80
333885	109.94
334385	109.36
334885	109.41
335385	108.76
335886	107.89
336386	107.65
336886	107.65
337386	108.14
337886	109.56
338387	114.74
338887	114.71
339387	114.26
339887	114.48
340387	118.02
340888	118.39
341388	117.59
341888	116.32
342388	115.76
342888	118.24
343389	121.27
343889	120.53
344389	122.31
344889	122.39
345389	129.34
345890	134.15
346390	134.15
346890	134.15
347390	134.03
347890	129.96
348391	130.19
348891	123.84
349391	125.13
349891	123.10
350392	123.63
350892	123.08
351392	124.61
351892	127.36
352392	135.95
352893	137.50
353393	131.66
353893	128.63
354393	124.33
354893	119.66
355394	119.66
355894	116.91
356394	116.61
356894	116.80
357394	116.80
357895	115.52
358395	117.42
358895	117.42
359395	119.81
359895	118.52
360396	119.03
360896	119.86
361396	118.86
361896	118.86
362396	117.56
362897	110.08
363397	109.03
363897	114.76
364397	117.16
364897	116.82
365398	121.75
365898	121.75
366398	124.15
366898	123.96
367398	123.95
367899	123.95
368399	123.95
368899	122.38
369399	122.75
369899	122.75
370400	120.50
370900	120.23
371400	119.81
371900	118.72
372400	118.73
372901	116.55
373401	115.12
373901	115.58
374401	112.93
374901	109.17
375402	108.24
375902	104.53
376402	104.53
376902	104.53
377402	103.71
377903	101.75
378403	102.77
378903	102.57
379403	101.89
379903	97.70
380404	97.13
380904	96.68
381404	96.68
381904	97.58
382404	97.28
382905	95.53
383405	97.97
383905	97.22
384405	97.22
384905	97.18
385406	95.48
385906	95.06
386406	90.48
386906	85.22
387407	85.22
387907	86.63
388407	85.58
388907	83.48
389407	82.93
389908	82.74
390408	84.75
390908	88.57
391408	89.31
391908	89.96
392409	87.96
392909	86.22
393409	84.55
393909	80.55
394409	80.74
394910	80.74
395410	80.54
395910	81.60
396410	80.88
396910	83.63
397411	87.25
397911	87.57
398411	84.68
398911	84.03
399411	83.34
399912	84.40
400412	84.40
400912	83.60
401412	76.77
401912	78.04
402413	76.87
402913	76.04
403413	77.46
403913	78.93
404413	80.01
404914	79.94
405414	78.98
405914	79.11
406414	78.22
406914	78.45
407415	75.09
407915	74.85
408415	75.49
408915	74.98
409415	76.68
409916	77.51
410416	75.80
410916	76.06
411416	74.81
411916	75.44
412417	73.66
412917	73.66
413417	73.66
413917	73.66
414417	73.66
414918	74.82
415418	76.78
415918	77.99
416418	77.72
416918	79.18
417419	77.78
417919	77.40
418419	77.83
418919	74.53
419419	74.89
419920	71.88
420420	74.20
420920	74.20
421420	84.63
421920	95.35
422421	97.51
422921	100.56
423421	102.79
423921	102.79
424422	103.23
424922	102.06
425422	102.01
425922	103.38
426422	104.26
426923	104.67
427423	104.72
427923	105.98
428423	107.02
428923	108.23
429424	109.09
429924	113.67
430424	114.79
430924	119.00
431424	119.00
431925	122.61
432425	119.80
432925	117.53
433425	112.79
433925	108.24
434426	108.94
434926	110.51
435426	117.12
435926	117.95
436426	117.83
436927	118.60
437427	120.02
437927	119.22
438427	129.04
438927	131.15
439428	131.11
439928	136.57
440428	134.12
440928	138.83
441428	139.37
441929	134.77
442429	134.77
442929	134.34
443429	135.82
443929	137.37
444430	140.59
444930	136.04
445430	134.60
445930	133.43
446430	132.21
446931	133.16
447431	133.10
447931	132.52
448431	133.65
448931	133.03
449432	132.12
449932	128.49
450432	126.06
450932	125.04
451432	121.01
451933	121.05
452433	123.56
452933	122.07
453433	122.28
453933	121.94
454434	119.00
454934	115.21
455434	117.49
455934	118.14
456434	116.80
456935	117.11
457435	116.30
457935	118.97
458435	117.31
458935	115.35
459436	108.23
459936	106.61
460436	113.98
460936	114.97
461437	115.78
461937	116.69
462437	115.99
462937	115.59
463437	116.19
463938	114.30
464438	114.73
464938	113.72
465438	117.23
465938	117.22
466439	115.85
466939	117.26
467439	117.26
467939	117.26
468439	113.83
468940	113.94
469440	117.91
469940	119.25
470440	121.22
470940	116.70
471441	116.70
471941	116.70
472441	116.70
472941	116.44
473441	117.05
473942	117.05
474442	117.23
474942	115.12
475442	112.12
475942	100.74
476443	100.75
476943	102.75
477443	103.20
477943	101.38
478443	101.38
478944	103.18
479444	103.12
479944	101.41
480444	98.89
480944	95.82
481445	91.66
481945	91.66
482445	90.30
482945	90.62
483445	90.62
483946	90.38
484446	90.96
484946	90.21
485446	90.93
485946	92.56
486447	97.21
486947	98.46
487447	97.35
487947	95.68
488447	97.57
488948	95.49
489448	94.89
489948	96.18
490448	95.55
490948	95.34
491449	94.80
491949	96.85
492449	98.22
492949	102.58
493449	99.85
493950	99.34
494450	99.76
494950	97.42
495450	99.78
495950	99.12
496451	99.69
496951	97.23
497451	94.96
497951	94.88
498452	96.47
498952	93.81
499452	94.52
499952	93.99
500452	91.94
500953	90.43
501453	89.75
501953	89.49
502453	90.36
502953	89.15
503454	89.64
503954	90.90
504454	91.18
504954	96.80
505454	100.55
505955	97.59
506455	99.26
506955	98.40
507455	103.05
507955	104.57
508456	104.26
508956	102.11
509456	105.32
509956	109.33
510456	111.44
510957	113.38
511457	115.03
511957	115.86
512457	126.61
512957	126.61
513458	126.79
513958	123.86
514458	123.86
514958	123.86
515458	117.54
515959	115.66
516459	116.57
516959	115.31
517459	115.85
517959	114.25
518460	114.25
518960	115.99
519460	122.92
519960	120.90
520460	118.40
520961	117.52
521461	117.56
521961	119.36
522461	123.82
522961	112.77
523462	111.82
523962	110.11
524462	110.40
524962	115.65
525462	115.19
525963	120.43
526463	124.85
526963	125.09
527463	125.09
527963	125.80
528464	132.43
528964	130.47
529464	127.62
529964	128.29
530464	129.34
530965	129.14
531465	133.85
531965	135.28
532465	136.01
532965	134.15
533466	134.15
533966	135.27
534466	135.91
534966	135.97
535467	136.46
535967	139.13
536467	139.51
536967	141.95
537467	141.70
537968	141.62
538468	142.26
538968	139.55
539468	141.70
539968	144.13
540469	145.83
540969	146.67
541469	146.39
541969	142.72
542469	142.10
542970	138.69
543470	138.26
543970	138.88
544470	139.18
544970	141.95
545471	139.41
545971	138.15
546471	136.83
546971	134.95
547471	131.58
547972	131.38
548472	131.29
548972	133.02
549472	133.02
549972	133.02
550473	133.60
550973	131.40
551473	133.16
551973	134.37
552473	136.67
552974	134.61
553474	137.36
553974	138.80
554474	137.98
554974	137.98
555475	137.41
555975	139.34
556475	139.51
556975	142.05
557475	145.20
557976	146.21
558476	143.79
558976	142.91
559476	139.71
559976	136.65
560477	134.92
560977	134.00
561477	134.00
561977	130.39
562477	128.01
562978	127.73
563478	129.33
563978	130.62
564478	134.44
564978	135.77
565479	137.22
565979	135.80
566479	139.94
566979	141.00
567479	138.05
567980	131.43
568480	131.43
568980	134.21
569480	132.23
569980	133.46
570481	136.00
570981	137.40
571481	138.65
571981	138.77
572482	140.79
572982	141.83
573482	137.13
573982	134.52
574482	133.96
574983	132.11
575483	129.34
575983	124.59
576483	123.24
576983	112.81
577484	113.65
577984	117.28
578484	120.76
578984	122.95
579484	119.04
579985	119.81
580485	123.10
580985	122.63
581485	122.57
581985	121.18
582486	119.66
582986	119.08
583486	119.25
583986	118.82
584486	120.73
584987	120.46
585487	118.56
585987	120.49
586487	122.73
586987	124.10
587488	129.61
587988	128.26
588488	124.44
588988	124.12
589488	120.59
589989	121.74
590489	122.54
590989	115.88
591489	109.51
591989	106.29
592490	104.48
592990	105.01
593490	104.92
593990	104.55
594490	107.66
594991	107.66
595491	103.97
595991	103.97
596491	98.63
596991	98.06
597492	99.26
597992	102.73
598492	104.89
598992	105.20
599492	103.07
599993	101.30
600493	102.72
600993	104.31
601493	106.78
601993	108.59
602494	110.34
602994	108.86
603494	109.07
603994	108.76
604494	106.33
604995	104.60
605495	102.84
605995	103.77
606495	102.30
606996	102.89
607496	101.97
607996	101.00
608496	98.90
608996	96.50
609497	95.56
609997	95.36
610497	96.81
610997	95.03
611497	91.48
611998	87.36
612498	87.32
612998	87.46
613498	88.50
613998	87.52
614499	88.05
614999	88.39
615499	87.95
615999	87.31
616499	83.96
617000	85.14
617500	85.15
618000	86.18
618500	85.18
619000	85.00
619501	84.97
620001	84.97
620501	84.56
621001	80.28
621501	78.59
622002	80.15
622502	78.84
623002	79.89
623502	79.36
624002	78.73
624503	78.73
625003	77.93
625503	78.98
626003	79.37
626503	79.22
627004	82.25
627504	84.63
628004	76.73
628504	76.73
629004	77.77
629505	79.50
630005	78.81
630505	78.81
631005	79.65
631505	80.56
632006	83.55
632506	83.83
633006	85.33
633506	83.53
634006	81.69
634507	82.30
635007	84.02
635507	84.20
636007	84.10
636507	82.89
637008	82.53
637508	86.27
638008	86.48
638508	90.23
639008	90.23
639509	90.06
640009	89.61
640509	90.22
641009	90.27
641509	89.05
642010	90.55
642510	89.13
643010	87.63
643510	86.50
644011	86.87
644511	92.04
645011	92.42
645511	95.16
646011	101.23
646512	101.17
647012	104.46
647512	106.19
648012	103.85
648512	104.44
649013	104.31
649513	108.47
650013	112.02
650513	112.67
651013	116.09
651514	117.49
652014	120.54
652514	121.82
653014	127.63
653514	126.99
654015	130.56
654515	132.11
655015	133.76
655515	135.20
656015	131.94
656516	133.75
657016	137.65
657516	136.83
658016	138.93
658516	143.94
659017	145.49
659517	147.24
660017	145.90
660517	139.77
661017	140.12
661518	142.13
662018	145.53
662518	143.69
663018	142.43
663518	139.18
664019	139.67
664519	138.60
665019	138.40
665519	138.71
666019	140.41
666520	140.87
667020	138.28
667520	133.86
668020	134.30
668520	133.65
669021	132.99
669521	135.41
670021	135.85
670521	137.09
671021	141.99
671522	142.48
672022	142.15
672522	140.89
673022	141.55
673522	141.72
674023	141.67
674523	144.23
675023	143.92
675523	144.55
676023	144.97
676524	142.50
677024	145.87
677524	148.92
678024	159.95
678524	160.38
679025	157.59
679525	156.02
680025	152.30
680525	150.68
681026	145.92
681526	143.72
682026	142.34
682526	142.94
683026	142.17
683527	142.55
684027	144.00
684527	144.31
685027	145.07
685527	143.80
686028	145.69
686528	145.95
687028	145.95
687528	141.85
688028	142.69
688529	138.64
689029	137.93
689529	139.31
690029	138.76
690529	137.32
691030	138.90
691530	141.66
692030	141.28
692530	141.28
693030	141.28
693531	139.10
694031	138.46
694531	137.03
695031	136.18
695531	131.06
696032	131.72
696532	128.24
697032	127.62
697532	127.92
698032	124.91
698533	123.10
699033	125.94
699533	125.42
700033	120.10
700533	118.15
701034	117.88
701534	117.74
702034	115.96
702534	115.64
703034	115.80
703535	117.18
704035	115.77
704535	113.63
705035	117.55
705535	115.16
706036	118.87
706536	116.95
707036	117.13
707536	116.00
708036	116.69
708537	118.93
709037	119.45
709537	119.45
710037	118.67
710537	118.62
711038	118.89
711538	117.59
712038	116.25
712538	117.89
713038	117.83
713539	117.79
714039	116.18
714539	117.45
715039	116.37
715539	113.11
716040	115.87
716540	115.31
717040	115.08
717540	111.95
718041	117.53
718541	114.94
719041	114.03
719541	113.80
720041	111.13
720542	111.42
721042	115.37
721542	113.70
722042	113.70
722542	112.11
723043	111.16
723543	111.16
724043	111.77
724543	113.78
725043	109.79
725544	110.42
726044	110.28
726544	109.50
727044	107.15
727544	105.77
728045	103.71
728545	99.36
729045	97.08
729545	97.77
730045	96.29
730546	97.26
731046	96.12
731546	95.07
732046	97.29
732546	96.06
733047	96.15
733547	94.92
734047	93.89
734547	93.50
735047	89.91
735548	91.37
736048	90.30
736548	94.47
737048	95.35
737548	99.41
738049	99.20
738549	103.40
739049	104.13
739549	105.07
740049	104.34
740550	105.63
741050	106.85
741550	107.28
742050	105.25
742550	103.86
743051	105.81
743551	106.18
744051	106.04
744551	109.45
745051	107.78
745552	109.99
746052	112.07
746552	110.32
747052	110.23
747552	110.33
748053	103.82
748553	104.73
749053	99.66
749553	99.28
750053	97.51
750554	93.56
751054	91.55
751554	92.33
752054	93.54
752554	93.46
753055	91.47
753555	91.73
754055	92.12
754555	90.79
755056	90.19
755556	92.52
756056	90.96
756556	96.44
757056	95.80
757557	93.16
758057	95.85
758557	98.33
759057	99.32
759557	99.37
760058	100.01
760558	100.85
761058	102.81
761558	102.43
762058	101.74
762559	101.39
763059	102.99
763559	106.80
764059	111.50
764559	110.68
765060	112.51
765560	112.68
766060	116.25
766560	114.98
767060	111.21
767561	113.23
768061	110.26
768561	107.48
769061	102.39
769561	102.87
770062	103.88
770562	102.53
771062	103.21
771562	103.21
772062	104.79
772563	106.50
773063	107.71
773563	108.46
774063	106.74
774563	99.69
775064	100.72
775564	100.67
776064	100.67
776564	101.91
777064	102.21
777565	103.23
778065	106.65
778565	109.04
779065	109.54
779565	116.22
780066	118.51
780566	118.51
781066	121.56
781566	121.56
782066	121.56
782567	122.53
783067	126.93
783567	127.82
784067	127.35
784567	127.03
785068	127.51
785568	128.72
786068	130.73
786568	129.61
787068	131.97
787569	135.43
788069	134.56
788569	135.29
789069	136.37
789569	139.64
790070	138.42
790570	134.73
791070	128.24
791570	131.03
792071	129.11
792571	128.92
793071	128.92
793571	120.52
794071	120.52
794572	120.52
795072	121.75
795572	121.75
796072	123.14
796572	127.12
797073	128.93
797573	128.93
798073	126.52
798573	126.52
799073	126.32
799574	125.40
800074	125.40
800574	125.40
801074	125.93
801574	130.34
802075	126.96
802575	128.57
803075	128.83
803575	128.83
804075	143.89
804576	143.89
805076	143.89
805576	143.89
806076	143.89
806576	144.70
807077	140.72
807577	140.72
808077	140.72
808577	154.52
809077	154.52