250	88.08
750	88.08
1250	88.08
1750	88.08
2250	88.08
2751	88.08
3251	122.80
3751	122.80
4251	122.80
4751	126.30
5252	135.62
5752	138.02
6252	134.25
6752	134.25
7252	141.39
7753	140.00
8253	140.00
8753	142.14
9253	143.42
9753	141.28
10254	138.93
10754	134.00
11254	133.12
11754	130.56
12254	131.41
12755	131.41
13255	130.55
13755	128.51
14255	128.45
14755	128.45
15256	128.96
15756	123.60
16256	121.53
16756	123.35
17256	123.35
17757	125.08
18257	127.69
18757	127.69
19257	125.00
19758	123.76
20258	123.07
20758	125.03
21258	128.45
21758	126.05
22259	126.74
22759	125.38
23259	126.91
23759	127.46
24259	125.82
24760	125.66
25260	125.66
25760	123.64
26260	123.64
26760	123.64
27261	123.64
27761	123.64
28261	122.62
28761	117.77
29261	117.77
29762	118.60
30262	116.81
30762	109.56
31262	103.58
31762	103.58
32263	120.89
32763	114.77
33263	111.55
33763	107.05
34263	109.49
34764	102.08
35264	101.01
35764	101.01
36264	101.01
36764	104.27
37265	103.59
37765	107.12
38265	114.58
38765	115.86
39265	117.12
39766	116.04
40266	116.04
40766	116.04
41266	120.04
41766	120.04
42267	120.36
42767	120.73
43267	121.44
43767	125.27
44267	125.55
44768	125.14
45268	125.57
45768	125.96
46268	126.37
46768	125.52
47269	124.78
47769	125.56
48269	126.29
48769	123.88
49269	123.76
49770	123.08
50270	126.06
50770	128.20
51270	126.06
51770	119.58
52271	121.21
52771	121.78
53271	120.99
53771	125.62
54271	117.67
54772	116.29
55272	115.39
55772	122.85
56272	114.35
56773	97.39
57273	99.80
57773	98.74
58273	98.74
58773	95.69
59274	96.40
59774	97.33
60274	98.42
60774	98.42
61274	86.46
61775	88.78
62275	86.37
62775	80.68
63275	78.56
63775	79.24
64276	79.24
64776	80.32
65276	82.67
65776	80.70
66276	80.70
66777	81.04
67277	84.27
67777	89.41
68277	89.41
68777	91.05
69278	91.05
69778	89.64
70278	89.15
70778	89.48
71278	89.54
71779	92.99
72279	93.02
72779	96.14
73279	99.76
73779	99.24
74280	96.75
74780	96.75
75280	98.44
75780	101.24
76280	102.71
76781	104.12
77281	104.12
77781	106.70
78281	100.69
78781	100.69
79282	99.89
79782	102.13
80282	104.28
80782	103.13
81282	100.69
81783	100.53
82283	101.62
82783	98.89
83283	97.95
83783	102.00
84284	98.85
84784	101.71
85284	103.27
85784	104.71
86284	106.63
86785	107.15
87285	106.00
87785	106.89
88285	106.67
88785	106.67
89286	108.25
89786	107.11
90286	106.33
90786	106.12
91286	106.80
91787	108.42
92287	107.88
92787	108.21
93287	110.29
93788	109.60
94288	107.20
94788	116.17
95288	117.72
95788	118.55
96289	118.28
96789	119.38
97289	119.48
97789	119.22
98289	120.99
98790	120.62
99290	120.57
99790	119.19
100290	115.84
100790	114.81
101291	116.76
101791	121.40
102291	123.00
102791	124.34
103291	125.25
103792	126.59
104292	126.24
104792	123.90
105292	121.84
105792	120.48
106293	117.36
106793	116.16
107293	115.68
107793	117.15
108293	120.58
108794	120.05
109294	121.31
109794	122.61
110294	123.03
110794	128.23
111295	130.38
111795	130.00
112295	126.12
112795	122.60
113295	122.60
113796	129.46
114296	130.73
114796	133.77
115296	136.50
115796	137.09
116297	142.52
116797	148.10
117297	150.79
117797	147.93
118297	147.18
118798	144.98
119298	142.93
119798	143.11
120298	143.13
120798	139.06
121299	140.45
121799	143.11
122299	133.46
122799	131.54
123299	130.08
123800	130.25
124300	123.12
124800	121.10
125300	116.46
125800	116.67
126301	117.67
126801	117.98
127301	117.13
127801	117.13
128301	121.45
128802	122.08
129302	120.13
129802	122.12
130302	122.12
130803	122.51
131303	124.99
131803	124.03
132303	123.45
132803	131.04
133304	131.78
133804	132.51
134304	132.72
134804	134.17
135304	133.90
135805	135.40
136305	133.80
136805	131.49
137305	127.97
137805	127.97
138306	127.97
138806	126.95
139306	125.32
139806	125.35
140306	124.76
140807	124.76
141307	118.52
141807	122.00
142307	122.90
142807	119.14
143308	122.25
143808	122.25
144308	115.04
144808	113.17
145308	110.52
145809	112.04
146309	109.20
146809	106.11
147309	106.22
147809	107.81
148310	107.95
148810	104.68
149310	102.94
149810	101.16
150310	101.72
150811	101.72
151311	101.26
151811	102.13
152311	95.47
152811	95.47
153312	97.98
153812	94.39
154312	94.08
154812	97.26
155312	95.26
155813	98.35
156313	94.77
156813	96.20
157313	96.41
157813	94.08
158314	91.06
158814	89.87
159314	92.37
159814	94.52
160314	96.50
160815	96.58
161315	94.56
161815	96.89
162315	96.66
162815	97.75
163316	97.75
163816	98.50
164316	99.39
164816	99.91
165316	99.91
165817	98.26
166317	95.88
166817	96.71
167317	97.01
167818	98.53
168318	99.27
168818	100.86
169318	102.55
169818	102.55
170319	102.55
170819	99.82
171319	99.82
171819	105.05
172319	106.95
172820	105.37
173320	102.65
173820	102.46
174320	102.27
174820	104.60
175321	107.12
175821	108.87
176321	113.44
176821	104.72
177321	106.35
177822	105.82
178322	103.05
178822	103.42
179322	104.83
179822	103.21
180323	103.29
180823	101.51
181323	103.77
181823	104.15
182323	101.15
182824	99.52
183324	103.11
183824	103.57
184324	103.76
184824	102.90
185325	100.76
185825	96.84
186325	93.74
186825	93.71
187325	97.16
187826	97.08
188326	96.77
188826	98.46
189326	97.85
189826	100.19
190327	95.47
190827	94.25
191327	95.50
191827	95.44
192327	93.00
192828	93.52
193328	92.15
193828	86.78
194328	87.56
194828	86.65
195329	85.65
195829	86.79
196329	89.26
196829	91.10
197329	89.62
197830	90.20
198330	87.97
198830	85.52
199330	86.84
199830	86.03
200331	80.61
200831	82.38
201331	83.24
201831	80.14
202332	79.19
202832	80.19
203332	80.75
203832	79.53
204332	79.53
204833	78.00
205333	79.92
205833	79.12
206333	78.82
206833	76.18
207334	76.18
207834	77.17
208334	76.37
208834	78.51
209334	83.38
209835	85.31
210335	86.13
210835	89.41
211335	89.41
211835	86.61
212336	90.66
212836	92.33
213336	90.99
213836	90.56
214336	92.66
214837	92.17
215337	90.60
215837	89.85
216337	89.05
216837	89.67
217338	91.22
217838	91.22
218338	92.12
218838	95.53
219338	91.75
219839	86.94
220339	80.66
220839	80.66
221339	81.82
221839	81.82
222340	84.30
222840	90.44
223340	90.88
223840	89.77
224340	97.53
224841	94.18
225341	102.50
225841	115.91
226341	113.69
226841	101.10
227342	101.10
227842	101.10
228342	101.10
228842	103.66
229342	97.64
229843	95.49
230343	91.04
230843	91.04
231343	84.80
231843	83.21
232344	77.37
232844	77.37
233344	74.90
233844	75.28
234344	75.00
234845	71.73
235345	73.00
235845	71.33
236345	71.33
236845	70.30
237346	70.98
237846	70.98
238346	70.98
238846	70.98
239347	71.00
239847	69.41
240347	68.52
240847	71.11
241347	71.84
241848	72.60
242348	75.49
242848	83.86
243348	82.71
243848	81.44
244349	79.94
244849	80.06
245349	79.82
245849	78.72
246349	77.90
246850	77.90
247350	79.42
247850	75.16
248350	72.37
248850	76.32
249351	76.32
249851	75.10
250351	73.96
250851	73.96
251351	74.90
251852	74.50
252352	74.03
252852	72.66
253352	71.08
253852	71.62
254353	71.91
254853	71.93
255353	72.37
255853	73.13
256353	73.09
256854	73.09
257354	73.09
257854	81.85
258354	87.51
258854	93.79
259355	88.90
259855	88.90
260355	88.90
260855	96.42
261355	96.42
261856	95.71
262356	104.24
262856	120.44
263356	117.89
263856	117.89
264357	122.14
264857	122.14
265357	115.23
265857	115.90
266357	109.82
266858	109.82
267358	109.82
267858	110.30
268358	105.36
268858	105.36
269359	103.79
269859	102.74
270359	102.74
270859	102.74
271359	100.72
271860	99.01
272360	100.65
272860	100.65
273360	100.44
273860	99.27
274361	100.67
274861	96.22
275361	93.83
275861	85.22
276362	82.38
276862	85.03
277362	84.41
277862	85.90
278362	83.67
278863	84.55
279363	85.03
279863	85.77
280363	94.51
280863	94.51
281364	94.75
281864	97.12
282364	101.91
282864	106.00
283364	106.00
283865	106.46
284365	108.96
284865	105.46
285365	110.15
285865	110.19
286366	107.71
286866	107.71
287366	107.71
287866	110.54
288366	113.66
288867	113.18
289367	112.54
289867	113.19
290367	113.19
290867	109.04
291368	108.21
291868	108.67
292368	111.37
292868	111.52
293368	108.89
293869	112.02
294369	113.46
294869	114.18
295369	114.93
295869	118.19
296370	118.87
296870	123.20
297370	122.14
297870	122.14
298370	121.28
298871	120.21
299371	116.65
299871	118.55
300371	119.16
300871	119.16
301372	120.25
301872	120.76
302372	121.98
302872	119.57
303372	118.14
303873	118.14
304373	113.61
304873	113.13
305373	111.16
305873	112.67
306374	110.45
306874	116.74
307374	115.14
307874	116.94
308374	116.94
308875	117.57
309375	120.71
309875	126.89
310375	126.82
310875	124.26
311376	120.88
311876	119.54
312376	117.59
312876	116.67
313377	116.67
313877	117.13
314377	116.04
314877	113.54
315377	112.37
315878	112.01
316378	109.34
316878	107.92
317378	104.74
317878	104.11
318379	104.67
318879	103.69
319379	103.90
319879	99.02
320379	98.34
320880	97.39
321380	98.16
321880	96.77
322380	96.77
322880	98.15
323381	96.67
323881	98.53
324381	96.84
324881	99.88
325381	101.91
325882	101.11
326382	100.93
326882	102.56
327382	98.10
327882	97.64
328383	97.84
328883	100.94
329383	101.66
329883	99.72
330383	102.41
330884	102.41
331384	103.99
331884	103.99
332384	106.57
332884	108.36
333385	112.46
333885	114.71
334385	113.63
334885	112.19
335385	110.30
335886	111.00
336386	112.15
336886	112.15
337386	112.47
337886	114.77
338387	116.84
338887	117.36
339387	116.20
339887	117.31
340387	121.00
340888	120.75
341388	119.79
341888	117.77
342388	117.45
342888	116.70
343389	114.83
343889	110.56
344389	108.88
344889	110.35
345389	116.05
345890	118.85
346390	118.85
346890	118.85
347390	114.55
347890	107.61
348391	108.22
348891	104.53
349391	101.48
349891	97.48
350392	92.73
350892	90.64
351392	90.21
351892	93.09
352392	95.54
352893	98.99
353393	96.64
353893	95.65
354393	91.83
354893	89.72
355394	89.72
355894	93.71
356394	92.55
356894	94.71
357394	94.71
357895	96.39
358395	101.45
358895	101.45
359395	102.56
359895	106.76
360396	109.21
360896	109.54
361396	114.06
361896	114.06
362396	118.51
362897	123.66
363397	122.16
363897	127.76
364397	127.88
364897	127.36
365398	130.75
365898	130.75
366398	131.03
366898	131.68
367398	127.84
367899	127.84
368399	127.84
368899	126.40
369399	123.60
369899	123.60
370400	122.69
370900	121.88
371400	122.16
371900	118.04
372400	115.44
372901	112.40
373401	109.99
373901	108.65
374401	102.29
374901	96.01
375402	91.37
375902	85.96
376402	85.96
376902	85.96
377402	86.88
377903	85.80
378403	88.25
378903	90.83
379403	91.67
379903	93.12
380404	94.24
380904	89.78
381404	89.78
381904	91.48
382404	90.53
382905	91.52
383405	94.01
383905	95.12
384405	95.12
384905	98.94
385406	101.99
385906	107.98
386406	110.49
386906	109.82
387407	109.82
387907	115.08
388407	114.13
388907	113.28
389407	111.60
389908	110.07
390408	109.62
390908	110.83
391408	116.42
391908	116.95
392409	120.10
392909	119.99
393409	117.25
393909	112.93
394409	113.61
394910	113.61
395410	114.27
395910	114.97
396410	113.26
396910	110.60
397411	109.62
397911	110.31
398411	107.58
398911	106.60
399411	108.87
399912	111.28
400412	111.28
400912	111.55
401412	103.47
401912	100.13
402413	99.25
402913	94.81
403413	95.47
403913	96.68
404413	97.71
404914	90.06
405414	88.17
405914	85.76
406414	84.72
406914	84.25
407415	85.34
407915	85.85
408415	85.63
408915	85.18
409415	84.46
409916	80.36
410416	74.91
410916	76.34
411416	79.27
411916	81.78
412417	82.68
412917	82.68
413417	82.68
413917	82.68
414417	82.68
414918	83.12
415418	90.92
415918	95.51
416418	96.48
416918	100.09
417419	103.09
417919	102.79
418419	103.51
418919	102.61
419419	102.59
419920	104.74
420420	103.26
420920	103.26
421420	117.07
421920	122.65
422421	121.03
422921	120.99
423421	119.98
423921	119.98
424422	119.63
424922	118.53
425422	118.21
425922	119.56
426422	120.04
426923	119.88
427423	119.19
427923	118.17
428423	119.12
428923	119.27
429424	118.65
429924	121.15
430424	122.48
430924	125.54
431424	125.54
431925	116.75
432425	110.39
432925	112.03
433425	114.45
433925	116.33
434426	118.60
434926	116.68
435426	121.03
435926	122.50
436426	120.02
436927	120.73
437427	122.54
437927	118.30
438427	122.05
438927	119.95
439428	118.33
439928	119.60
440428	117.67
440928	122.60
441428	124.31
441929	121.28
442429	121.28
442929	120.91
443429	121.53
443929	121.66
444430	122.22
444930	118.89
445430	117.84
445930	114.95
446430	113.75
446931	113.75
447431	112.86
447931	111.71
448431	112.43
448931	111.36
449432	111.81
449932	110.45
450432	113.19
450932	112.70
451432	108.63
451933	108.55
452433	110.54
452933	110.07
453433	110.45
453933	110.02
454434	108.00
454934	106.19
455434	107.12
455934	110.62
456434	111.35
456935	112.38
457435	112.98
457935	114.36
458435	113.40
458935	112.62
459436	109.42
459936	110.87
460436	113.12
460936	112.50
461437	112.93
461937	113.02
462437	112.57
462937	111.83
463437	112.88
463938	112.19
464438	114.00
464938	111.47
465438	111.89
465938	113.09
466439	111.21
466939	114.24
467439	114.24
467939	114.24
468439	115.90
468940	117.23
469440	117.19
469940	112.34
470440	111.17
470940	112.70
471441	112.70
471941	112.70
472441	112.70
472941	111.79
473441	112.37
473942	112.37
474442	108.11
474942	105.25
475442	109.18
475942	107.03
476443	105.18
476943	103.74
477443	101.23
477943	102.12
478443	102.12
478944	97.75
479444	98.90
479944	100.81
480444	106.82
480944	106.82
481445	112.06
481945	112.06
482445	106.37
482945	105.74
483445	105.74
483946	105.18
484446	104.88
484946	108.87
485446	109.42
485946	108.19
486447	112.74
486947	114.04
487447	117.73
487947	116.69
488447	113.71
488948	112.24
489448	111.32
489948	110.09
490448	110.20
490948	108.80
491449	109.26
491949	103.80
492449	105.78
492949	113.45
493449	109.44
493950	106.43
494450	107.09
494950	106.12
495450	103.52
495950	102.70
496451	103.66
496951	100.36
497451	98.86
497951	99.19
498452	99.24
498952	100.36
499452	105.50
499952	110.14
500452	110.84
500953	111.28
501453	113.53
501953	113.23
502453	112.31
502953	112.38
503454	110.48
503954	117.21
504454	122.94
504954	122.09
505454	125.53
505955	128.42
506455	129.80
506955	126.87
507455	123.62
507955	126.53
508456	122.14
508956	121.54
509456	121.64
509956	121.08
510456	117.45
510957	117.27
511457	112.99
511957	111.03
512457	112.12
512957	114.52
513458	111.53
513958	112.59
514458	112.59
514958	112.44
515458	110.84
515959	111.06
516459	113.29
516959	111.50
517459	113.41
517959	116.49
518460	116.49
518960	118.17
519460	120.19
519960	122.05
520460	122.51
520961	124.30
521461	125.21
521961	124.18
522461	122.60
522961	122.22
523462	118.98
523962	115.80
524462	114.74
524962	106.90
525462	108.73
525963	111.88
526463	113.73
526963	112.13
527463	112.13
527963	111.39
528464	113.98
528964	113.29
529464	108.96
529964	107.66
530464	112.43
530965	108.51
531465	109.68
531965	108.19
532465	110.67
532965	111.22
533466	111.22
533966	113.92
534466	115.88
534966	115.94
535467	121.14
535967	117.64
536467	117.22
536967	115.70
537467	116.86
537968	117.57
538468	117.57
538968	115.89
539468	116.56
539968	118.16
540469	118.36
540969	115.21
541469	118.20
541969	116.98
542469	118.76
542970	116.48
543470	115.40
543970	114.07
544470	112.30
544970	111.69
545471	111.45
545971	110.91
546471	113.82
546971	113.84
547471	114.92
547972	115.22
548472	114.47
548972	118.60
549472	118.60
549972	118.60
550473	120.78
550973	120.77
551473	121.83
551973	120.96
552473	119.90
552974	120.65
553474	124.02
553974	123.66
554474	125.92
554974	125.92
555475	120.75
555975	122.19
556475	121.93
556975	123.34
557475	122.80
557976	122.00
558476	118.16
558976	115.36
559476	110.25
559976	110.69
560477	112.28
560977	113.90
561477	113.90
561977	113.78
562477	111.89
562978	112.78
563478	110.89
563978	111.40
564478	114.05
564978	113.89
565479	114.00
565979	117.81
566479	115.74
566979	117.94
567479	117.91
567980	113.99
568480	113.99
568980	116.66
569480	116.17
569980	115.40
570481	117.72
570981	116.65
571481	117.37
571981	117.35
572482	117.98
572982	121.89
573482	118.36
573982	118.88
574482	118.33
574983	119.29
575483	119.73
575983	119.44
576483	119.47
576983	120.49
577484	120.39
577984	119.47
578484	124.12
578984	122.39
579484	119.76
579985	122.18
580485	120.90
580985	119.87
581485	119.24
581985	116.45
582486	114.91
582986	114.98
583486	113.90
583986	118.83
584486	118.35
584987	119.87
585487	117.25
585987	114.48
586487	114.60
586987	114.54
587488	114.23
587988	110.93
588488	110.06
588988	107.14
589488	106.13
589989	107.01
590489	107.16
590989	107.86
591489	103.30
591989	101.03
592490	105.01
592990	107.21
593490	110.32
593990	111.14
594490	109.39
594991	109.39
595491	106.61
595991	106.61
596491	110.66
596991	111.13
597492	111.04
597992	108.87
598492	108.39
598992	111.90
599492	114.78
599993	118.85
600493	118.76
600993	114.84
601493	116.52
601993	117.46
602494	119.51
602994	116.05
603494	116.61
603994	113.96
604494	110.06
604995	108.10
605495	106.90
605995	107.36
606495	106.28
606996	106.52
607496	106.17
607996	106.02
608496	106.92
608996	107.76
609497	105.05
609997	104.59
610497	99.68
610997	98.34
611497	103.93
611998	99.05
612498	99.70
612998	99.35
613498	101.26
613998	100.07
614499	99.29
614999	102.25
615499	102.46
615999	103.33
616499	99.07
617000	99.08
617500	97.05
618000	97.03
618500	96.29
619000	96.66
619501	95.30
620001	95.30
620501	95.42
621001	100.28
621501	101.17
622002	92.33
622502	92.13
623002	90.01
623502	90.53
624002	88.34
624503	88.34
625003	94.26
625503	90.93
626003	88.25
626503	85.22
627004	89.77
627504	92.64
628004	82.41
628504	82.41
629004	80.30
629505	78.51
630005	77.91
630505	77.91
631005	82.21
631505	83.85
632006	86.35
632506	87.62
633006	89.05
633506	89.03
634006	88.82
634507	90.41
635007	91.41
635507	90.72
636007	93.38
636507	97.39
637008	99.85
637508	101.39
638008	100.37
638508	106.69
639008	106.69
639509	109.26
640009	111.71
640509	113.51
641009	112.69
641509	108.99
642010	113.40
642510	111.77
643010	112.68
643510	111.97
644011	111.01
644511	112.10
645011	112.72
645511	111.57
646011	111.49
646512	109.21
647012	105.99
647512	105.04
648012	103.66
648512	105.82
649013	106.48
649513	112.57
650013	113.67
650513	113.51
651013	115.68
651514	116.53
652014	119.68
652514	119.04
653014	121.45
653514	120.32
654015	121.17
654515	121.99
655015	122.82
655515	122.50
656015	121.88
656516	123.87
657016	126.40
657516	125.94
658016	127.82
658516	131.31
659017	131.11
659517	132.96
660017	128.94
660517	127.12
661017	127.48
661518	128.39
662018	129.59
662518	128.25
663018	127.32
663518	123.39
664019	123.63
664519	122.51
665019	123.98
665519	125.19
666019	125.15
666520	125.69
667020	124.25
667520	123.87
668020	126.15
668520	127.32
669021	123.56
669521	123.17
670021	121.74
670521	121.09
671021	124.23
671522	124.72
672022	121.64
672522	121.60
673022	122.85
673522	124.44
674023	126.98
674523	129.30
675023	130.20
675523	129.41
676023	128.44
676524	127.79
677024	128.77
677524	130.34
678024	132.65
678524	129.97
679025	128.05
679525	131.59
680025	133.18
680525	132.06
681026	132.65
681526	130.08
682026	129.28
682526	135.33
683026	135.69
683527	136.75
684027	137.41
684527	136.94
685027	132.95
685527	130.73
686028	130.52
686528	132.20
687028	132.20
687528	131.27
688028	133.05
688529	131.42
689029	131.28
689529	131.26
690029	128.50
690529	126.10
691030	127.64
691530	129.29
692030	129.28
692530	129.28
693030	129.28
693531	126.86
694031	123.71
694531	123.45
695031	124.82
695531	123.26
696032	120.87
696532	121.29
697032	119.15
697532	117.29
698032	110.91
698533	107.99
699033	108.13
699533	106.89
700033	105.55
700533	104.66
701034	103.42
701534	102.04
702034	100.01
702534	102.47
703034	103.97
703535	105.98
704035	104.58
704535	104.21
705035	102.52
705535	101.15
706036	102.35
706536	106.33
707036	107.32
707536	106.00
708036	107.57
708537	112.82
709037	114.35
709537	114.35
710037	109.59
710537	111.24
711038	113.32
711538	113.66
712038	112.77
712538	114.73
713038	113.53
713539	112.42
714039	113.69
714539	113.72
715039	113.05
715539	116.15
716040	116.14
716540	111.51
717040	109.47
717540	107.65
718041	113.89
718541	113.06
719041	110.22
719541	111.63
720041	111.10
720542	114.13
721042	111.67
721542	109.50
722042	109.50
722542	110.35
723043	108.65
723543	108.65
724043	108.68
724543	108.68
725043	107.81
725544	109.77
726044	108.94
726544	107.00
727044	108.59
727544	107.95
728045	106.16
728545	103.80
729045	103.30
729545	106.17
730045	101.49
730546	102.65
731046	106.45
731546	109.39
732046	110.92
732546	107.92
733047	106.62
733547	105.04
734047	103.91
734547	102.70
735047	99.97
735548	99.43
736048	97.32
736548	95.34
737048	96.23
737548	97.25
738049	96.67
738549	98.60
739049	98.97
739549	99.08
740049	98.89
740550	101.47
741050	100.95
741550	97.78
742050	95.65
742550	95.16
743051	95.27
743551	93.84
744051	95.70
744551	97.02
745051	98.29
745552	102.65
746052	104.70
746552	103.79
747052	105.05
747552	106.63
748053	106.75
748553	108.37
749053	105.78
749553	103.62
750053	103.62
750554	101.97
751054	99.74
751554	98.74
752054	98.94
752554	100.50
753055	99.97
753555	102.93
754055	106.65
754555	104.30
755056	103.77
755556	102.35
756056	98.46
756556	102.58
757056	102.91
757557	104.07
758057	101.54
758557	102.58
759057	102.59
759557	102.70
760058	102.83
760558	101.45
761058	100.87
761558	102.84
762058	102.99
762559	103.15
763059	104.54
763559	105.37
764059	104.73
764559	105.91
765060	107.05
765560	106.81
766060	108.85
766560	108.99
767060	105.56
767561	107.80
768061	105.66
768561	106.80
769061	101.73
769561	102.38
770062	102.52
770562	102.58
771062	104.17
771562	104.56
772062	103.83
772563	104.35
773063	103.38
773563	100.89
774063	100.49
774563	101.26
775064	100.93
775564	102.79
776064	102.79
776564	106.67
777064	106.99
777565	107.57
778065	110.61
778565	115.10
779065	113.90
779565	119.51
780066	117.70
780566	117.70
781066	118.43
781566	118.43
782066	118.43
782567	117.62
783067	116.83
783567	119.33
784067	122.51
784567	125.33
785068	125.55
785568	122.86
786068	122.39
786568	124.65
787068	122.03
787569	123.50
788069	122.95
788569	115.06
789069	111.02
789569	119.78
790070	122.80
790570	124.85
791070	120.06
791570	114.34
792071	112.21
792571	113.03
793071	113.03
793571	117.25
794071	117.25
794572	117.25
795072	111.23
795572	111.23
796072	108.50
796572	111.59
797073	106.60
797573	102.92
798073	103.87
798573	103.87
799073	104.73
799574	104.88
800074	104.88
800574	104.88
801074	107.02
801574	108.81
802075	114.76
802575	117.60
803075	117.26
803575	117.26
804075	130.25
804576	130.25
805076	130.25
805576	130.25
806076	130.25
806576	136.19
807077	133.03
807577	133.03
808077	141.59
808577	162.43
809077	162.43