250	97.12
750	97.12
1250	97.12
1750	97.12
2250	97.12
2751	97.12
3251	120.64
3751	120.64
4251	120.64
4751	113.10
5252	120.90
5752	120.61
6252	117.33
6752	117.33
7252	123.69
7753	122.25
8253	122.25
8753	126.22
9253	125.23
9753	130.81
10254	128.40
10754	127.05
11254	126.51
11754	125.36
12254	123.21
12755	123.21
13255	124.20
13755	125.58
14255	126.31
14755	126.31
15256	128.68
15756	129.12
16256	129.56
16756	133.18
17256	133.18
17757	133.38
18257	134.58
18757	134.58
19257	128.04
19758	128.81
20258	122.07
20758	123.74
21258	124.55
21758	122.49
22259	122.15
22759	121.57
23259	120.79
23759	119.05
24259	112.68
24760	110.49
25260	110.49
25760	109.19
26260	109.19
26760	109.19
27261	109.19
27761	109.19
28261	100.90
28761	95.33
29261	95.33
29762	99.38
30262	99.38
30762	83.13
31262	76.58
31762	76.58
32263	98.68
32763	108.79
33263	115.17
33763	117.64
34263	118.13
34764	120.63
35264	124.37
35764	124.37
36264	124.37
36764	124.44
37265	124.57
37765	119.62
38265	118.82
38765	115.14
39265	115.01
39766	110.61
40266	110.61
40766	110.61
41266	113.18
41766	113.18
42267	113.76
42767	115.15
43267	113.60
43767	112.21
44267	110.17
44768	109.94
45268	106.15
45768	103.96
46268	101.40
46768	101.71
47269	100.17
47769	99.48
48269	99.33
48769	94.32
49269	95.07
49770	93.43
50270	96.91
50770	98.63
51270	97.15
51770	88.56
52271	90.17
52771	87.10
53271	83.66
53771	80.08
54271	78.60
54772	78.18
55272	81.92
55772	88.52
56272	96.17
56773	98.49
57273	94.59
57773	96.71
58273	96.71
58773	96.99
59274	98.69
59774	99.72
60274	104.77
60774	104.77
61274	95.34
61775	96.56
62275	97.93
62775	101.02
63275	101.02
63775	102.32
64276	102.32
64776	98.97
65276	94.83
65776	93.89
66276	93.89
66777	91.11
67277	90.76
67777	98.10
68277	98.10
68777	96.85
69278	96.85
69778	96.20
70278	97.54
70778	96.56
71278	95.27
71779	98.43
72279	99.04
72779	99.91
73279	97.07
73779	98.76
74280	96.48
74780	96.48
75280	98.68
75780	101.91
76280	101.96
76781	99.61
77281	99.61
77781	102.33
78281	94.73
78781	94.73
79282	97.74
79782	97.99
80282	106.80
80782	104.69
81282	102.36
81783	102.75
82283	104.50
82783	108.74
83283	106.99
83783	106.93
84284	105.12
84784	107.31
85284	111.18
85784	110.51
86284	111.50
86785	112.83
87285	115.68
87785	111.82
88285	109.43
88785	109.43
89286	111.47
89786	106.94
90286	107.44
90786	102.98
91286	102.30
91787	101.76
92287	103.54
92787	100.88
93287	97.10
93788	96.50
94288	97.23
94788	94.48
95288	95.40
95788	92.42
96289	93.36
96789	96.32
97289	96.35
97789	97.87
98289	99.65
98790	101.33
99290	100.68
99790	98.53
100290	105.40
100790	105.82
101291	109.72
101791	110.98
102291	114.11
102791	114.00
103291	115.61
103792	115.76
104292	116.97
104792	114.29
105292	116.52
105792	112.42
106293	108.81
106793	108.39
107293	106.99
107793	108.65
108293	109.02
108794	109.18
109294	109.79
109794	107.67
110294	107.66
110794	108.05
111295	106.96
111795	103.68
112295	102.56
112795	98.96
113295	98.96
113796	105.18
114296	106.19
114796	106.63
115296	108.06
115796	107.38
116297	112.18
116797	118.12
117297	119.00
117797	116.88
118297	113.53
118798	114.19
119298	114.19
119798	114.55
120298	118.63
120798	116.93
121299	114.54
121799	115.15
122299	113.26
122799	111.80
123299	109.87
123800	109.34
124300	105.65
124800	105.58
125300	100.44
125800	103.40
126301	107.23
126801	106.34
127301	105.06
127801	105.06
128301	110.08
128802	112.41
129302	112.22
129802	113.47
130302	113.47
130803	113.43
131303	113.51
131803	111.16
132303	110.56
132803	111.78
133304	112.62
133804	113.76
134304	115.69
134804	114.15
135304	115.56
135805	119.48
136305	115.67
136805	111.41
137305	113.10
137805	112.17
138306	112.17
138806	112.68
139306	113.02
139806	111.97
140306	110.29
140807	110.29
141307	105.41
141807	106.24
142307	108.58
142807	109.27
143308	111.67
143808	111.67
144308	107.28
144808	105.33
145308	102.26
145809	97.89
146309	98.31
146809	103.24
147309	102.90
147809	99.99
148310	102.64
148810	102.27
149310	102.62
149810	101.01
150310	99.84
150811	99.84
151311	104.14
151811	108.37
152311	108.03
152811	108.03
153312	107.70
153812	102.89
154312	102.97
154812	106.14
155312	104.60
155813	109.42
156313	112.22
156813	114.06
157313	107.58
157813	106.80
158314	105.95
158814	103.57
159314	104.07
159814	102.62
160314	103.14
160815	103.46
161315	101.34
161815	98.99
162315	97.51
162815	98.95
163316	98.95
163816	102.06
164316	104.08
164816	104.02
165316	104.02
165817	96.75
166317	90.72
166817	85.13
167317	82.88
167818	84.08
168318	84.02
168818	82.80
169318	82.45
169818	82.45
170319	82.45
170819	82.94
171319	82.94
171819	85.74
172319	83.93
172820	84.92
173320	87.51
173820	89.67
174320	87.06
174820	91.42
175321	92.43
175821	93.96
176321	103.57
176821	107.85
177321	118.14
177822	118.54
178322	116.54
178822	114.39
179322	116.35
179822	118.35
180323	110.80
180823	107.51
181323	108.70
181823	108.21
182323	107.17
182824	105.30
183324	107.40
183824	106.24
184324	105.09
184824	105.46
185325	102.03
185825	98.73
186325	97.34
186825	97.17
187325	94.14
187826	91.89
188326	91.56
188826	92.11
189326	93.23
189826	93.82
190327	89.98
190827	94.48
191327	96.97
191827	96.47
192327	95.34
192828	95.23
193328	94.46
193828	89.16
194328	89.98
194828	89.65
195329	88.31
195829	89.58
196329	97.03
196829	97.14
197329	98.42
197830	98.40
198330	95.98
198830	93.95
199330	94.34
199830	94.42
200331	90.91
200831	95.82
201331	94.50
201831	90.04
202332	90.33
202832	90.57
203332	91.17
203832	91.58
204332	91.58
204833	88.99
205333	92.07
205833	91.92
206333	91.42
206833	88.31
207334	88.31
207834	84.52
208334	85.95
208834	86.64
209334	96.14
209835	97.30
210335	97.39
210835	102.76
211335	102.76
211835	99.90
212336	104.96
212836	105.44
213336	107.94
213836	107.74
214336	107.23
214837	107.74
215337	107.53
215837	106.08
216337	105.68
216837	106.57
217338	105.97
217838	105.97
218338	109.62
218838	113.78
219338	116.88
219839	106.16
220339	103.93
220839	103.93
221339	100.76
221839	100.76
222340	113.01
222840	119.81
223340	121.14
223840	109.52
224340	107.52
224841	107.37
225341	105.47
225841	105.75
226341	107.85
226841	114.76
227342	114.76
227842	114.76
228342	114.76
228842	115.73
229342	96.24
229843	91.29
230343	90.71
230843	90.71
231343	85.08
231843	83.33
232344	82.87
232844	82.87
233344	79.25
233844	80.11
234344	79.48
234845	76.67
235345	76.77
235845	75.54
236345	75.54
236845	74.32
237346	68.65
237846	68.65
238346	68.65
238846	68.65
239347	68.66
239847	71.97
240347	72.93
240847	73.57
241347	73.90
241848	74.87
242348	77.50
242848	80.79
243348	79.09
243848	77.56
244349	76.87
244849	80.43
245349	82.93
245849	82.26
246349	82.35
246850	82.35
247350	82.50
247850	80.92
248350	83.69
248850	90.21
249351	90.21
249851	90.31
250351	90.18
250851	90.18
251351	89.17
251852	89.87
252352	92.14
252852	92.32
253352	90.80
253852	92.38
254353	94.75
254853	97.27
255353	96.07
255853	96.73
256353	98.68
256854	98.68
257354	98.68
257854	104.10
258354	115.36
258854	114.57
259355	103.87
259855	103.87
260355	103.87
260855	108.69
261355	108.69
261856	109.88
262356	114.81
262856	109.49
263356	102.80
263856	102.80
264357	108.34
264857	108.34
265357	98.89
265857	99.28
266357	101.73
266858	101.73
267358	101.73
267858	102.38
268358	99.14
268858	103.52
269359	101.09
269859	97.49
270359	97.49
270859	97.49
271359	97.27
271860	97.62
272360	99.20
272860	101.56
273360	101.84
273860	103.28
274361	104.07
274861	102.50
275361	99.50
275861	103.67
276362	107.97
276862	106.23
277362	102.10
277862	100.68
278362	99.92
278863	101.79
279363	97.66
279863	99.91
280363	107.41
280863	107.41
281364	106.30
281864	106.76
282364	112.94
282864	115.34
283364	113.20
283865	113.19
284365	107.84
284865	108.25
285365	106.60
285865	107.18
286366	107.08
286866	104.00
287366	104.00
287866	106.88
288366	108.96
288867	103.91
289367	94.09
289867	96.06
290367	95.31
290867	90.81
291368	92.08
291868	97.13
292368	98.67
292868	95.17
293368	92.90
293869	92.97
294369	92.65
294869	98.42
295369	97.20
295869	103.48
296370	105.01
296870	105.29
297370	103.57
297870	105.16
298370	105.06
298871	104.60
299371	113.34
299871	122.98
300371	122.06
300871	123.25
301372	121.46
301872	122.23
302372	120.87
302872	119.76
303372	119.30
303873	119.30
304373	116.32
304873	117.48
305373	116.09
305873	115.69
306374	109.45
306874	111.24
307374	111.07
307874	117.26
308374	115.83
308875	117.93
309375	119.93
309875	116.10
310375	107.52
310875	106.25
311376	100.46
311876	98.98
312376	98.74
312876	99.08
313377	99.08
313877	98.17
314377	93.50
314877	92.26
315377	87.76
315878	87.74
316378	85.46
316878	85.35
317378	86.33
317878	85.53
318379	84.59
318879	84.45
319379	82.55
319879	82.18
320379	81.77
320880	84.79
321380	84.59
321880	86.62
322380	86.62
322880	86.43
323381	86.56
323881	89.79
324381	91.29
324881	97.76
325381	99.03
325882	100.41
326382	101.27
326882	104.02
327382	105.00
327882	109.45
328383	110.31
328883	113.28
329383	114.59
329883	116.08
330383	120.14
330884	120.14
331384	119.35
331884	119.35
332384	116.48
332884	115.59
333385	117.01
333885	115.85
334385	115.19
334885	113.82
335385	112.68
335886	113.50
336386	113.57
336886	113.57
337386	113.78
337886	116.06
338387	110.93
338887	109.52
339387	105.90
339887	106.20
340387	103.14
340888	102.64
341388	101.81
341888	100.02
342388	99.29
342888	97.93
343389	100.26
343889	96.73
344389	97.22
344889	96.04
345389	94.90
345890	95.24
346390	95.24
346890	95.24
347390	97.03
347890	92.38
348391	92.77
348891	94.72
349391	98.59
349891	97.08
350392	97.02
350892	100.31
351392	100.85
351892	108.66
352392	121.53
352893	124.57
353393	120.80
353893	119.14
354393	119.73
354893	117.95
355394	117.95
355894	122.16
356394	120.66
356894	120.27
357394	120.27
357895	120.78
358395	127.34
358895	127.34
359395	129.59
359895	128.74
360396	127.17
360896	123.92
361396	126.21
361896	126.21
362396	124.85
362897	122.40
363397	119.32
363897	123.77
364397	120.05
364897	120.21
365398	122.27
365898	122.27
366398	119.20
366898	120.93
367398	124.91
367899	124.91
368399	124.91
368899	121.02
369399	120.43
369899	120.43
370400	117.44
370900	117.95
371400	119.93
371900	118.82
372400	118.84
372901	120.86
373401	117.60
373901	119.58
374401	113.87
374901	112.04
375402	109.61
375902	109.16
376402	109.16
376902	109.16
377402	110.40
377903	106.15
378403	106.87
378903	108.07
379403	110.43
379903	108.16
380404	108.96
380904	105.58
381404	105.58
381904	103.27
382404	101.60
382905	100.23
383405	96.38
383905	97.40
384405	97.40
384905	99.95
385406	101.72
385906	103.92
386406	101.38
386906	97.52
387407	97.52
387907	96.76
388407	95.93
388907	92.94
389407	91.06
389908	90.51
390408	91.44
390908	90.14
391408	94.35
391908	98.66
392409	102.01
392909	101.74
393409	102.29
393909	100.15
394409	99.93
394910	99.93
395410	102.52
395910	103.93
396410	104.04
396910	101.67
397411	105.14
397911	105.65
398411	102.90
398911	102.12
399411	107.38
399912	109.95
400412	109.95
400912	112.12
401412	109.33
401912	107.71
402413	104.03
402913	102.31
403413	102.37
403913	101.74
404413	104.02
404914	106.43
405414	112.12
405914	110.07
406414	108.86
406914	108.10
407415	114.55
407915	114.57
408415	110.57
408915	109.67
409415	109.74
409916	107.46
410416	104.67
410916	104.40
411416	107.41
411916	111.49
412417	113.88
412917	113.88
413417	113.88
413917	113.88
414417	113.88
414918	115.04
415418	110.97
415918	103.32
416418	103.21
416918	105.08
417419	108.73
417919	104.09
418419	105.17
418919	105.42
419419	105.42
419920	105.00
420420	106.52
420920	106.52
421420	108.24
421920	108.22
422421	110.69
422921	110.63
423421	111.77
423921	111.77
424422	113.55
424922	115.78
425422	115.98
425922	117.47
426422	118.24
426923	119.66
427423	119.56
427923	118.11
428423	117.94
428923	117.92
429424	117.71
429924	121.58
430424	122.78
430924	125.38
431424	125.38
431925	130.62
432425	134.84
432925	132.75
433425	135.39
433925	135.32
434426	135.03
434926	130.67
435426	118.40
435926	117.71
436426	117.56
436927	113.75
437427	115.42
437927	109.97
438427	109.47
438927	105.58
439428	102.32
439928	105.38
440428	98.86
440928	100.72
441428	98.07
441929	97.19
442429	97.19
442929	96.53
443429	97.95
443929	96.43
444430	99.62
444930	99.37
445430	97.37
445930	101.33
446430	102.83
446931	104.35
447431	105.52
447931	106.55
448431	108.24
448931	107.37
449432	108.67
449932	107.45
450432	105.12
450932	104.32
451432	105.62
451933	106.12
452433	107.55
452933	107.11
453433	106.04
453933	105.06
454434	108.58
454934	105.93
455434	106.34
455934	106.48
456434	104.04
456935	102.58
457435	100.29
457935	101.54
458435	96.75
458935	95.94
459436	94.89
459936	96.77
460436	102.26
460936	104.41
461437	105.16
461937	103.42
462437	104.24
462937	103.97
463437	103.86
463938	106.64
464438	106.82
464938	102.44
465438	104.84
465938	105.33
466439	107.05
466939	111.00
467439	111.00
467939	111.00
468439	113.45
468940	114.72
469440	119.00
469940	123.54
470440	123.88
470940	126.08
471441	126.08
471941	126.08
472441	126.08
472941	125.35
473441	125.47
473942	125.47
474442	128.63
474942	129.31
475442	129.37
475942	124.48
476443	127.05
476943	128.76
477443	127.48
477943	127.48
478443	127.48
478944	124.79
479444	124.29
479944	116.19
480444	110.96
480944	109.97
481445	111.43
481945	111.43
482445	104.03
482945	104.68
483445	104.68
483946	103.83
484446	103.65
484946	102.43
485446	101.88
485946	102.60
486447	106.94
486947	105.71
487447	103.19
487947	101.27
488447	101.02
488948	98.71
489448	96.34
489948	97.04
490448	99.60
490948	101.14
491449	102.03
491949	99.89
492449	100.48
492949	107.46
493449	104.79
493950	103.06
494450	103.89
494950	104.65
495450	107.08
495950	107.41
496451	107.74
496951	106.48
497451	103.22
497951	105.23
498452	107.34
498952	107.57
499452	111.58
499952	109.93
500452	111.16
500953	110.70
501453	110.14
501953	109.13
502453	108.98
502953	108.93
503454	108.41
503954	111.88
504454	115.46
504954	116.51
505454	117.30
505955	112.00
506455	112.76
506955	111.60
507455	111.54
507955	114.54
508456	108.23
508956	100.73
509456	98.31
509956	97.03
510456	99.00
510957	96.70
511457	97.52
511957	96.53
512457	101.25
512957	101.74
513458	101.12
513958	100.37
514458	100.37
514958	103.38
515458	101.16
515959	100.87
516459	103.54
516959	102.53
517459	102.62
517959	102.20
518460	102.20
518960	105.11
519460	118.06
519960	123.41
520460	122.43
520961	120.59
521461	121.09
521961	130.27
522461	129.03
522961	126.86
523462	123.83
523962	122.78
524462	124.38
524962	121.85
525462	116.73
525963	116.86
526463	116.19
526963	114.41
527463	114.41
527963	114.80
528464	124.17
528964	121.17
529464	118.19
529964	118.18
530464	118.14
530965	116.27
531465	117.75
531965	118.14
532465	113.26
532965	112.12
533466	112.12
533966	112.95
534466	110.18
534966	109.87
535467	110.47
535967	111.05
536467	111.23
536967	111.43
537467	113.96
537968	113.96
538468	113.96
538968	106.18
539468	107.66
539968	108.01
540469	104.97
540969	106.59
541469	108.03
541969	106.85
542469	105.93
542970	104.34
543470	102.59
543970	102.24
544470	102.49
544970	103.04
545471	104.69
545971	104.18
546471	101.52
546971	99.98
547471	97.62
547972	94.35
548472	94.35
548972	98.32
549472	98.32
549972	98.32
550473	99.36
550973	101.50
551473	102.96
551973	104.27
552473	101.72
552974	99.56
553474	102.49
553974	109.56
554474	110.38
554974	110.38
555475	112.65
555975	113.44
556475	113.50
556975	123.11
557475	125.02
557976	129.01
558476	130.74
558976	128.35
559476	128.70
559976	125.72
560477	124.46
560977	126.96
561477	126.96
561977	123.82
562477	117.58
562978	121.18
563478	124.39
563978	125.82
564478	121.28
564978	118.85
565479	118.87
565979	117.88
566479	116.18
566979	116.62
567479	112.44
567980	105.69
568480	105.69
568980	101.18
569480	100.96
569980	100.27
570481	100.00
570981	99.87
571481	99.75
571981	99.95
572482	99.26
572982	104.10
573482	101.68
573982	102.33
574482	103.88
574983	103.73
575483	106.21
575983	103.78
576483	104.29
576983	101.53
577484	101.91
577984	101.65
578484	106.89
578984	105.45
579484	106.91
579985	108.35
580485	108.27
580985	114.16
581485	113.90
581985	111.36
582486	110.32
582986	109.86
583486	109.17
583986	114.29
584486	114.23
584987	112.72
585487	111.67
585987	110.26
586487	111.83
586987	111.71
587488	114.97
587988	114.90
588488	114.67
588988	110.90
589488	111.51
589989	112.33
590489	112.32
590989	114.86
591489	101.20
591989	97.77
592490	99.39
592990	101.37
593490	102.56
593990	104.66
594490	106.27
594991	106.27
595491	103.71
595991	103.71
596491	104.58
596991	106.02
597492	107.36
597992	107.05
598492	112.68
598992	112.17
599492	115.38
599993	116.26
600493	114.07
600993	115.31
601493	118.00
601993	120.36
602494	122.88
602994	121.13
603494	121.16
603994	121.89
604494	120.87
604995	117.63
605495	114.24
605995	114.61
606495	112.70
606996	112.46
607496	111.64
607996	111.56
608496	112.14
608996	108.52
609497	110.76
609997	110.63
610497	109.23
610997	110.54
611497	111.25
611998	104.06
612498	104.80
612998	104.82
613498	105.06
613998	104.49
614499	103.46
614999	101.59
615499	102.05
615999	105.03
616499	100.00
617000	100.51
617500	98.82
618000	98.61
618500	95.81
619000	96.75
619501	95.83
620001	95.83
620501	94.96
621001	95.04
621501	95.58
622002	87.92
622502	87.75
623002	85.26
623502	84.53
624002	83.67
624503	83.67
625003	87.45
625503	85.74
626003	88.41
626503	89.70
627004	96.14
627504	106.07
628004	95.79
628504	95.79
629004	94.71
629505	95.77
630005	98.25
630505	98.25
631005	98.48
631505	98.93
632006	99.32
632506	100.61
633006	103.19
633506	102.61
634006	102.15
634507	103.14
635007	107.38
635507	105.91
636007	109.58
636507	111.98
637008	113.59
637508	114.67
638008	111.25
638508	118.18
639008	118.18
639509	120.01
640009	120.78
640509	113.26
641009	109.49
641509	107.24
642010	112.01
642510	111.97
643010	112.50
643510	111.09
644011	110.79
644511	109.22
645011	108.21
645511	101.24
646011	96.05
646512	91.61
647012	88.78
647512	87.25
648012	83.90
648512	88.87
649013	89.27
649513	89.67
650013	89.20
650513	90.43
651013	93.18
651514	95.25
652014	97.18
652514	94.11
653014	93.64
653514	91.01
654015	95.38
654515	96.37
655015	97.22
655515	97.17
656015	99.59
656516	106.75
657016	108.05
657516	101.48
658016	104.72
658516	107.48
659017	106.43
659517	107.06
660017	107.89
660517	108.55
661017	112.81
661518	115.15
662018	117.34
662518	115.24
663018	114.17
663518	115.45
664019	117.22
664519	115.62
665019	117.85
665519	120.53
666019	124.49
666520	123.36
667020	121.87
667520	117.69
668020	120.93
668520	122.40
669021	121.96
669521	121.36
670021	121.93
670521	122.10
671021	124.90
671522	123.39
672022	125.35
672522	124.94
673022	126.81
673522	127.36
674023	129.26
674523	129.36
675023	129.00
675523	127.80
676023	125.67
676524	120.61
677024	119.57
677524	118.95
678024	125.88
678524	129.25
679025	125.87
679525	124.52
680025	125.11
680525	123.91
681026	121.99
681526	119.87
682026	116.48
682526	111.66
683026	110.44
683527	111.44
684027	114.24
684527	112.88
685027	113.00
685527	110.20
686028	107.89
686528	109.14
687028	109.14
687528	111.31
688028	113.72
688529	109.28
689029	101.32
689529	99.70
690029	102.16
690529	103.56
691030	103.65
691530	105.28
692030	107.37
692530	107.37
693030	107.37
693531	107.55
694031	108.08
694531	106.99
695031	109.52
695531	107.21
696032	109.67
696532	114.46
697032	113.25
697532	112.52
698032	109.51
698533	105.67
699033	109.68
699533	118.14
700033	118.51
700533	115.26
701034	118.55
701534	118.50
702034	117.09
702534	116.17
703034	112.79
703535	110.28
704035	109.61
704535	108.45
705035	111.65
705535	108.63
706036	113.81
706536	113.20
707036	111.58
707536	110.17
708036	109.34
708537	111.85
709037	113.99
709537	113.99
710037	111.75
710537	106.14
711038	106.97
711538	103.55
712038	102.83
712538	104.70
713038	102.84
713539	105.40
714039	107.17
714539	106.41
715039	105.11
715539	105.26
716040	106.34
716540	100.81
717040	100.21
717540	96.33
718041	101.76
718541	102.28
719041	100.05
719541	99.44
720041	100.13
720542	100.62
721042	107.51
721542	108.67
722042	108.67
722542	107.59
723043	108.37
723543	108.37
724043	108.97
724543	109.82
725043	109.06
725544	110.72
726044	108.88
726544	107.21
727044	108.38
727544	109.34
728045	112.28
728545	109.29
729045	109.87
729545	115.82
730045	114.42
730546	113.75
731046	116.04
731546	114.34
732046	112.35
732546	109.69
733047	108.31
733547	105.57
734047	104.54
734547	104.92
735047	102.58
735548	103.12
736048	101.52
736548	100.41
737048	99.56
737548	98.99
738049	97.87
738549	99.66
739049	100.35
739549	100.27
740049	98.28
740550	98.55
741050	98.42
741550	93.36
742050	92.45
742550	92.97
743051	95.21
743551	97.44
744051	97.34
744551	99.06
745051	95.67
745552	96.68
746052	97.32
746552	97.75
747052	99.25
747552	102.92
748053	102.90
748553	102.99
749053	95.75
749553	94.68
750053	93.76
750554	90.38
751054	89.26
751554	90.27
752054	91.43
752554	94.97
753055	95.14
753555	94.32
754055	95.18
754555	99.24
755056	97.56
755556	97.41
756056	99.17
756556	101.80
757056	101.10
757557	101.44
758057	104.21
758557	107.52
759057	108.06
759557	108.46
760058	106.54
760558	107.88
761058	110.10
761558	112.32
762058	112.83
762559	113.79
763059	114.44
763559	114.41
764059	114.57
764559	114.54
765060	113.64
765560	113.89
766060	119.07
766560	119.18
767060	118.46
767561	120.54
768061	118.95
768561	113.04
769061	104.92
769561	105.04
770062	104.97
770562	108.96
771062	108.55
771562	107.27
772062	105.42
772563	103.99
773063	103.05
773563	102.01
774063	101.58
774563	100.23
775064	101.58
775564	102.58
776064	102.58
776564	103.11
777064	103.23
777565	101.37
778065	103.78
778565	105.19
779065	109.68
779565	115.10
780066	114.48
780566	114.48
781066	113.93
781566	113.93
782066	113.93
782567	114.02
783067	116.48
783567	119.56
784067	119.06
784567	118.30
785068	117.73
785568	113.62
786068	113.09
786568	117.03
787068	118.35
787569	120.22
788069	124.68
788569	126.77
789069	127.79
789569	122.56
790070	126.46
790570	132.36
791070	124.45
791570	121.71
792071	123.63
792571	126.54
793071	126.54
793571	131.57
794071	131.57
794572	131.57
795072	132.66
795572	132.66
796072	133.30
796572	141.88
797073	137.70
797573	137.70
798073	131.95
798573	131.95
799073	129.78
799574	129.46
800074	129.46
800574	129.46
801074	129.82
801574	135.70
802075	139.71
802575	142.29
803075	139.75
803575	139.75
804075	144.68
804576	144.68
805076	144.68
805576	144.68
806076	144.68
806576	145.19
807077	136.15
807577	136.15
808077	136.05
808577	153.02
809077	153.02