250	72.55
750	103.62
1250	103.62
1750	103.62
2250	103.62
2751	103.62
3251	130.95
3751	130.95
4251	130.95
4751	132.52
5252	124.09
5752	127.43
6252	120.86
6752	120.86
7252	127.48
7753	126.43
8253	126.43
8753	126.24
9253	125.28
9753	125.38
10254	124.01
10754	120.65
11254	118.52
11754	118.04
12254	117.00
12755	117.00
13255	116.51
13755	114.10
14255	110.71
14755	110.71
15256	111.63
15756	110.18
16256	107.20
16756	111.46
17256	111.46
17757	115.36
18257	115.09
18757	115.09
19257	114.49
19758	116.48
20258	116.81
20758	117.18
21258	119.78
21758	117.10
22259	117.70
22759	117.48
23259	116.56
23759	117.15
24259	113.92
24760	119.55
25260	119.55
25760	115.68
26260	115.68
26760	115.68
27261	115.68
27761	115.68
28261	113.00
28761	114.05
29261	114.05
29762	115.00
30262	110.07
30762	95.21
31262	95.40
31762	95.40
32263	95.69
32763	85.31
33263	90.05
33763	87.83
34263	93.13
34764	84.51
35264	77.35
35764	77.35
36264	77.35
36764	79.76
37265	78.40
37765	80.07
38265	88.51
38765	87.08
39265	85.77
39766	84.76
40266	84.76
40766	84.76
41266	88.88
41766	88.88
42267	90.05
42767	89.83
43267	92.39
43767	90.78
44267	93.21
44768	91.92
45268	92.77
45768	95.16
46268	94.54
46768	95.04
47269	94.85
47769	95.72
48269	97.20
48769	93.63
49269	95.80
49770	98.46
50270	102.62
50770	104.13
51270	102.64
51770	97.53
52271	99.13
52771	97.76
53271	97.12
53771	96.64
54271	98.64
54772	93.88
55272	90.83
55772	96.14
56272	93.69
56773	87.92
57273	85.23
57773	84.14
58273	84.14
58773	81.52
59274	85.15
59774	87.97
60274	93.17
60774	90.91
61274	84.90
61775	92.83
62275	91.65
62775	87.52
63275	86.97
63775	88.67
64276	88.67
64776	83.59
65276	88.86
65776	92.11
66276	92.11
66777	92.98
67277	96.97
67777	101.49
68277	101.49
68777	104.58
69278	104.58
69778	103.58
70278	104.21
70778	102.99
71278	103.51
71779	106.84
72279	104.37
72779	107.16
73279	111.06
73779	110.13
74280	101.89
74780	101.89
75280	108.23
75780	107.75
76280	100.22
76781	99.03
77281	99.03
77781	99.32
78281	93.19
78781	93.19
79282	84.07
79782	83.57
80282	82.01
80782	79.11
81282	75.64
81783	75.42
82283	76.45
82783	76.00
83283	73.06
83783	74.28
84284	79.99
84784	85.65
85284	90.24
85784	89.12
86284	86.67
86785	88.43
87285	89.05
87785	88.60
88285	89.70
88785	89.70
89286	93.20
89786	91.91
90286	93.90
90786	96.00
91286	96.08
91787	97.07
92287	96.51
92787	96.18
93287	98.20
93788	99.49
94288	100.65
94788	102.00
95288	105.95
95788	102.16
96289	103.40
96789	106.91
97289	107.82
97789	109.26
98289	112.47
98790	111.28
99290	108.42
99790	103.58
100290	104.76
100790	99.82
101291	100.98
101791	104.31
102291	104.55
102791	105.32
103291	106.35
103792	106.79
104292	103.86
104792	97.57
105292	96.28
105792	87.78
106293	84.30
106793	84.19
107293	83.79
107793	85.49
108293	83.49
108794	82.85
109294	81.49
109794	82.56
110294	83.13
110794	81.71
111295	83.94
111795	81.00
112295	76.87
112795	75.34
113295	75.34
113796	85.41
114296	86.75
114796	88.92
115296	94.62
115796	96.09
116297	102.28
116797	108.25
117297	109.37
117797	110.70
118297	107.51
118798	112.44
119298	110.03
119798	111.88
120298	114.73
120798	110.99
121299	112.31
121799	110.59
122299	105.56
122799	104.85
123299	102.01
123800	101.00
124300	95.58
124800	97.35
125300	94.06
125800	95.91
126301	96.66
126801	98.70
127301	97.37
127801	97.37
128301	93.26
128802	95.34
129302	93.75
129802	94.53
130302	94.53
130803	93.23
131303	96.69
131803	97.72
132303	104.66
132803	108.87
133304	108.80
133804	112.53
134304	115.99
134804	114.64
135304	114.97
135805	119.54
136305	113.89
136805	109.40
137305	106.66
137805	106.66
138306	106.66
138806	111.20
139306	108.73
139806	110.64
140306	112.59
140807	112.59
141307	106.45
141807	104.45
142307	103.88
142807	95.62
143308	96.98
143808	96.98
144308	90.84
144808	79.12
145308	78.10
145809	77.22
146309	74.70
146809	74.61
147309	78.68
147809	80.63
148310	79.90
148810	77.55
149310	76.85
149810	76.09
150310	74.83
150811	74.83
151311	78.10
151811	79.61
152311	77.60
152811	77.60
153312	79.64
153812	79.44
154312	79.43
154812	81.07
155312	84.02
155813	82.95
156313	80.92
156813	82.92
157313	82.42
157813	77.85
158314	77.01
158814	77.52
159314	80.01
159814	81.98
160314	82.88
160815	83.37
161315	82.71
161815	80.62
162315	81.71
162815	80.66
163316	80.66
163816	82.93
164316	83.25
164816	83.34
165316	83.34
165817	82.04
166317	83.09
166817	84.96
167317	85.83
167818	86.70
168318	88.91
168818	85.60
169318	85.16
169818	85.16
170319	85.16
170819	82.99
171319	82.99
171819	86.08
172319	84.43
172820	82.12
173320	80.77
173820	80.29
174320	81.23
174820	81.82
175321	79.80
175821	81.35
176321	85.15
176821	81.93
177321	83.07
177822	85.39
178322	83.58
178822	84.63
179322	90.27
179822	91.14
180323	89.78
180823	88.53
181323	91.77
181823	94.46
182323	91.03
182824	91.80
183324	95.30
183824	97.17
184324	98.19
184824	96.26
185325	94.27
185825	95.45
186325	93.99
186825	94.77
187325	100.41
187826	98.93
188326	96.13
188826	97.90
189326	97.54
189826	95.08
190327	98.03
190827	100.62
191327	103.99
191827	102.68
192327	99.64
192828	104.09
193328	104.18
193828	99.15
194328	99.23
194828	103.76
195329	99.37
195829	100.71
196329	102.50
196829	101.87
197329	101.70
197830	101.25
198330	97.83
198830	97.85
199330	98.62
199830	93.36
200331	93.61
200831	89.00
201331	88.83
201831	83.66
202332	85.87
202832	87.02
203332	86.64
203832	85.76
204332	85.76
204833	82.42
205333	79.55
205833	78.05
206333	77.21
206833	77.88
207334	78.70
207834	80.45
208334	81.08
208834	80.15
209334	86.21
209835	86.56
210335	91.28
210835	89.18
211335	89.18
211835	88.49
212336	93.93
212836	91.79
213336	94.74
213836	95.40
214336	97.08
214837	95.60
215337	93.64
215837	92.66
216337	94.60
216837	96.10
217338	94.50
217838	94.50
218338	94.07
218838	95.53
219338	98.02
219839	92.10
220339	89.87
220839	89.87
221339	92.39
221839	92.39
222340	96.28
222840	92.55
223340	92.53
223840	79.22
224340	80.23
224841	77.31
225341	72.43
225841	71.36
226341	86.33
226841	84.44
227342	84.44
227842	84.44
228342	84.44
228842	89.26
229342	92.55
229843	90.74
230343	87.60
230843	87.60
231343	82.35
231843	81.83
232344	75.50
232844	75.50
233344	75.82
233844	77.08
234344	78.33
234845	79.35
235345	80.06
235845	81.12
236345	81.12
236845	76.87
237346	75.64
237846	75.64
238346	75.64
238846	75.64
239347	72.15
239847	72.26
240347	71.79
240847	75.56
241347	76.95
241848	78.89
242348	81.90
242848	87.38
243348	87.43
243848	86.02
244349	84.17
244849	84.44
245349	83.51
245849	83.12
246349	82.51
246850	82.51
247350	84.69
247850	89.90
248350	88.40
248850	91.41
249351	91.41
249851	94.84
250351	94.22
250851	94.22
251351	91.02
251852	90.93
252352	89.06
252852	87.83
253352	90.41
253852	90.44
254353	91.90
254853	93.93
255353	93.58
255853	93.53
256353	94.48
256854	94.48
257354	94.48
257854	97.61
258354	95.31
258854	99.26
259355	93.40
259855	93.40
260355	93.40
260855	86.49
261355	86.49
261856	81.13
262356	82.21
262856	93.14
263356	93.74
263856	93.74
264357	102.82
264857	102.82
265357	94.75
265857	96.03
266357	90.80
266858	90.80
267358	90.80
267858	90.99
268358	88.98
268858	92.65
269359	91.90
269859	91.10
270359	91.10
270859	91.10
271359	90.26
271860	87.14
272360	89.89
272860	89.49
273360	89.51
273860	89.00
274361	89.20
274861	82.76
275361	79.96
275861	75.78
276362	78.30
276862	81.92
277362	82.20
277862	79.97
278362	79.10
278863	78.82
279363	74.00
279863	73.83
280363	80.89
280863	80.89
281364	81.67
281864	82.44
282364	90.48
282864	92.41
283364	91.33
283865	91.35
284365	93.90
284865	91.83
285365	99.03
285865	102.91
286366	99.10
286866	95.81
287366	95.81
287866	96.28
288366	100.47
288867	102.51
289367	109.48
289867	111.85
290367	109.18
290867	107.22
291368	104.66
291868	102.30
292368	103.93
292868	101.97
293368	100.73
293869	101.52
294369	101.28
294869	102.36
295369	102.07
295869	102.08
296370	104.86
296870	107.17
297370	105.96
297870	104.75
298370	104.75
298871	103.27
299371	101.02
299871	99.19
300371	97.34
300871	99.28
301372	102.05
301872	104.86
302372	107.01
302872	105.48
303372	105.01
303873	105.01
304373	103.59
304873	105.53
305373	103.39
305873	106.17
306374	100.78
306874	101.55
307374	105.05
307874	111.16
308374	112.56
308875	113.75
309375	114.95
309875	117.23
310375	115.56
310875	110.30
311376	105.73
311876	102.63
312376	98.58
312876	96.57
313377	96.57
313877	96.57
314377	92.49
314877	90.85
315377	86.30
315878	88.98
316378	88.88
316878	92.81
317378	91.88
317878	88.81
318379	88.12
318879	89.54
319379	86.36
319879	83.73
320379	83.81
320880	84.30
321380	87.94
321880	89.23
322380	89.23
322880	90.39
323381	92.78
323881	90.63
324381	88.03
324881	94.29
325381	93.26
325882	90.09
326382	87.90
326882	87.00
327382	87.33
327882	83.54
328383	85.57
328883	86.22
329383	84.87
329883	91.31
330383	95.14
330884	95.14
331384	93.70
331884	93.70
332384	96.58
332884	97.87
333385	101.85
333885	102.95
334385	104.53
334885	102.25
335385	99.26
335886	100.43
336386	102.87
336886	102.87
337386	103.59
337886	104.26
338387	109.18
338887	107.96
339387	104.58
339887	103.03
340387	102.50
340888	102.10
341388	101.51
341888	100.85
342388	99.86
342888	97.05
343389	94.13
343889	88.19
344389	84.50
344889	82.78
345389	87.34
345890	92.48
346390	92.48
346890	92.48
347390	86.95
347890	83.84
348391	83.29
348891	75.83
349391	75.51
349891	74.64
350392	75.76
350892	75.95
351392	75.99
351892	80.98
352392	75.77
352893	79.07
353393	78.21
353893	80.55
354393	78.36
354893	76.60
355394	76.60
355894	79.57
356394	79.06
356894	80.55
357394	80.55
357895	84.36
358395	87.44
358895	87.44
359395	89.88
359895	92.00
360396	95.12
360896	96.56
361396	92.74
361896	92.74
362396	88.18
362897	94.97
363397	94.92
363897	98.53
364397	93.44
364897	93.86
365398	95.40
365898	95.40
366398	94.57
366898	94.71
367398	91.18
367899	91.18
368399	91.18
368899	94.90
369399	92.05
369899	92.05
370400	91.14
370900	89.15
371400	85.49
371900	87.09
372400	86.10
372901	89.38
373401	89.61
373901	88.07
374401	81.61
374901	80.81
375402	76.80
375902	75.29
376402	75.29
376902	75.29
377402	75.13
377903	75.55
378403	77.26
378903	77.81
379403	73.41
379903	75.85
380404	79.57
380904	76.86
381404	76.86
381904	80.22
382404	79.35
382905	79.85
383405	82.63
383905	86.74
384405	86.74
384905	92.17
385406	94.82
385906	104.83
386406	110.93
386906	112.69
387407	112.69
387907	124.21
388407	123.49
388907	121.57
389407	122.78
389908	124.37
390408	122.96
390908	118.67
391408	125.86
391908	129.95
392409	128.72
392909	128.64
393409	124.14
393909	118.54
394409	116.68
394910	116.68
395410	119.41
395910	120.97
396410	115.33
396910	110.54
397411	107.75
397911	108.63
398411	102.98
398911	100.09
399411	104.18
399912	110.55
400412	110.55
400912	111.92
401412	109.72
401912	104.30
402413	99.25
402913	98.38
403413	98.58
403913	101.58
404413	105.37
404914	100.29
405414	102.79
405914	98.70
406414	97.35
406914	99.05
407415	102.95
407915	102.51
408415	102.99
408915	102.98
409415	106.25
409916	103.21
410416	95.56
410916	95.71
411416	99.28
411916	101.48
412417	106.82
412917	106.82
413417	106.82
413917	106.82
414417	106.82
414918	107.79
415418	116.06
415918	119.33
416418	119.80
416918	119.80
417419	119.75
417919	118.32
418419	120.01
418919	116.14
419419	108.20
419920	102.14
420420	94.24
420920	94.24
421420	98.37
421920	98.99
422421	98.29
422921	98.91
423421	98.95
423921	98.95
424422	98.92
424922	99.51
425422	99.21
425922	96.60
426422	94.47
426923	95.05
427423	95.74
427923	95.48
428423	97.01
428923	96.96
429424	95.94
429924	101.36
430424	103.52
430924	107.29
431424	107.29
431925	107.07
432425	106.21
432925	108.84
433425	107.82
433925	109.10
434426	109.54
434926	110.14
435426	108.25
435926	109.71
436426	113.12
436927	108.13
437427	109.20
437927	104.15
438427	102.37
438927	96.13
439428	94.50
439928	95.15
440428	89.34
440928	89.52
441428	90.64
441929	91.84
442429	91.84
442929	90.45
443429	94.25
443929	93.97
444430	93.37
444930	93.46
445430	92.11
445930	90.42
446430	92.02
446931	89.90
447431	91.29
447931	88.58
448431	89.24
448931	91.62
449432	97.53
449932	96.45
450432	95.41
450932	94.62
451432	91.55
451933	95.72
452433	96.66
452933	97.36
453433	97.08
453933	94.58
454434	98.27
454934	97.84
455434	97.63
455934	98.96
456434	100.14
456935	98.97
457435	99.13
457935	97.06
458435	96.68
458935	95.04
459436	92.20
459936	90.03
460436	93.23
460936	95.43
461437	96.20
461937	100.03
462437	96.39
462937	95.72
463437	94.34
463938	95.63
464438	97.31
464938	92.45
465438	93.95
465938	93.95
466439	93.57
466939	95.30
467439	95.30
467939	95.30
468439	98.36
468940	103.28
469440	105.45
469940	98.17
470440	98.92
470940	101.11
471441	101.11
471941	101.11
472441	101.11
472941	100.50
473441	97.51
473942	97.51
474442	100.31
474942	97.83
475442	104.83
475942	96.59
476443	96.99
476943	96.38
477443	96.38
477943	94.96
478443	94.96
478944	94.68
479444	95.82
479944	100.17
480444	103.94
480944	102.26
481445	106.90
481945	106.90
482445	109.48
482945	107.97
483445	107.97
483946	110.23
484446	107.78
484946	108.53
485446	108.81
485946	106.36
486447	113.57
486947	114.64
487447	118.69
487947	118.31
488447	118.62
488948	117.52
489448	117.24
489948	114.50
490448	114.21
490948	115.38
491449	115.01
491949	110.98
492449	111.19
492949	109.75
493449	107.51
493950	104.73
494450	102.06
494950	103.91
495450	98.98
495950	98.19
496451	98.88
496951	94.96
497451	93.40
497951	91.09
498452	89.86
498952	88.20
499452	92.28
499952	95.67
500452	96.31
500953	94.51
501453	94.86
501953	96.59
502453	97.12
502953	96.38
503454	94.91
503954	97.04
504454	101.01
504954	105.97
505454	110.02
505955	117.51
506455	116.33
506955	113.65
507455	117.33
507955	121.29
508456	119.12
508956	109.78
509456	111.01
509956	109.11
510456	108.38
510957	108.63
511457	102.65
511957	102.85
512457	101.45
512957	100.82
513458	100.80
513958	100.80
514458	100.80
514958	103.07
515458	97.05
515959	95.59
516459	97.09
516959	97.68
517459	99.28
517959	94.96
518460	94.96
518960	97.01
519460	114.02
519960	113.75
520460	120.34
520961	118.56
521461	120.65
521961	120.20
522461	110.07
522961	109.68
523462	109.27
523962	109.35
524462	109.65
524962	102.71
525462	99.32
525963	103.07
526463	103.75
526963	101.50
527463	101.50
527963	101.20
528464	107.86
528964	106.88
529464	106.97
529964	104.30
530464	105.97
530965	101.30
531465	103.64
531965	102.76
532465	102.93
532965	106.27
533466	106.27
533966	107.97
534466	103.22
534966	103.65
535467	105.38
535967	102.72
536467	101.64
536967	101.02
537467	102.64
537968	102.64
538468	104.40
538968	98.90
539468	99.09
539968	98.17
540469	97.12
540969	95.02
541469	94.60
541969	92.95
542469	94.58
542970	94.58
543470	93.38
543970	92.92
544470	91.97
544970	93.12
545471	95.37
545971	96.15
546471	99.07
546971	97.83
547471	95.63
547972	94.18
548472	94.18
548972	95.21
549472	95.21
549972	95.21
550473	95.23
550973	96.00
551473	98.72
551973	102.29
552473	104.87
552974	106.63
553474	110.74
553974	112.73
554474	114.40
554974	114.40
555475	111.90
555975	109.56
556475	110.21
556975	112.63
557475	112.67
557976	115.55
558476	114.39
558976	111.19
559476	110.48
559976	110.53
560477	109.25
560977	111.39
561477	111.39
561977	110.19
562477	107.78
562978	104.50
563478	100.10
563978	100.52
564478	97.13
564978	94.06
565479	94.26
565979	95.56
566479	93.77
566979	96.51
567479	94.90
567980	88.48
568480	88.48
568980	87.16
569480	83.75
569980	81.45
570481	81.25
570981	80.97
571481	79.48
571981	79.01
572482	76.53
572982	77.97
573482	80.54
573982	83.37
574482	86.03
574983	89.68
575483	93.17
575983	91.84
576483	90.97
576983	97.18
577484	97.96
577984	98.88
578484	106.50
578984	105.77
579484	103.85
579985	108.73
580485	108.13
580985	103.43
581485	103.51
581985	102.47
582486	102.81
582986	102.39
583486	101.78
583986	104.76
584486	103.02
584987	103.09
585487	100.58
585987	98.57
586487	98.72
586987	99.70
587488	95.91
587988	91.40
588488	90.76
588988	93.01
589488	95.55
589989	98.34
590489	99.20
590989	101.98
591489	103.58
591989	103.59
592490	105.77
592990	107.65
593490	112.18
593990	112.28
594490	105.39
594991	105.39
595491	100.35
595991	100.35
596491	103.81
596991	102.29
597492	100.98
597992	99.23
598492	99.34
598992	99.52
599492	98.54
599993	98.74
600493	96.49
600993	96.91
601493	97.54
601993	98.64
602494	98.43
602994	98.06
603494	98.57
603994	97.63
604494	94.87
604995	95.76
605495	96.78
605995	99.66
606495	98.81
606996	98.64
607496	100.17
607996	102.00
608496	103.27
608996	104.33
609497	105.42
609997	104.46
610497	100.98
610997	103.05
611497	105.32
611998	102.98
612498	103.33
612998	103.22
613498	102.69
613998	102.18
614499	101.79
614999	104.05
615499	104.82
615999	105.21
616499	95.86
617000	93.48
617500	95.04
618000	94.61
618500	91.34
619000	92.97
619501	91.47
620001	91.47
620501	92.12
621001	93.26
621501	92.75
622002	92.31
622502	95.89
623002	95.04
623502	95.03
624002	95.94
624503	95.94
625003	96.30
625503	97.76
626003	94.51
626503	88.77
627004	97.05
627504	107.05
628004	92.47
628504	92.47
629004	91.74
629505	91.27
630005	92.15
630505	92.15
631005	94.58
631505	96.27
632006	96.74
632506	95.71
633006	96.68
633506	95.54
634006	96.19
634507	96.84
635007	98.14
635507	95.22
636007	95.68
636507	99.61
637008	105.60
637508	105.30
638008	102.98
638508	108.81
639008	108.81
639509	110.13
640009	110.79
640509	105.81
641009	103.60
641509	99.60
642010	100.10
642510	100.24
643010	99.17
643510	98.35
644011	98.23
644511	89.42
645011	88.18
645511	87.47
646011	88.47
646512	89.48
647012	85.85
647512	82.39
648012	80.25
648512	81.04
649013	81.97
649513	85.39
650013	88.53
650513	89.25
651013	90.23
651514	91.41
652014	93.76
652514	92.39
653014	93.86
653514	89.46
654015	89.35
654515	90.22
655015	96.27
655515	97.91
656015	97.24
656516	100.94
657016	99.28
657516	98.34
658016	98.91
658516	104.52
659017	105.34
659517	105.36
660017	103.46
660517	100.57
661017	104.44
661518	107.69
662018	107.97
662518	107.02
663018	105.66
663518	107.79
664019	110.56
664519	113.41
665019	110.18
665519	113.54
666019	116.01
666520	115.42
667020	113.50
667520	113.47
668020	115.08
668520	119.08
669021	115.14
669521	114.67
670021	115.42
670521	114.05
671021	113.45
671522	112.19
672022	109.99
672522	110.25
673022	110.46
673522	111.58
674023	109.84
674523	110.88
675023	112.25
675523	115.39
676023	111.84
676524	107.25
677024	107.92
677524	107.93
678024	106.51
678524	104.75
679025	105.22
679525	104.57
680025	105.56
680525	103.01
681026	103.34
681526	105.36
682026	102.16
682526	105.35
683026	108.91
683527	109.40
684027	109.81
684527	108.95
685027	118.24
685527	114.74
686028	112.87
686528	113.73
687028	113.73
687528	113.46
688028	117.57
688529	115.40
689029	114.47
689529	111.03
690029	110.72
690529	109.75
691030	111.41
691530	116.56
692030	117.35
692530	117.35
693030	117.35
693531	113.82
694031	111.04
694531	111.12
695031	112.49
695531	102.82
696032	98.85
696532	99.55
697032	98.29
697532	96.72
698032	94.13
698533	89.88
699033	90.41
699533	91.32
700033	87.66
700533	87.83
701034	87.72
701534	86.52
702034	82.30
702534	81.74
703034	82.02
703535	87.08
704035	88.23
704535	88.28
705035	94.03
705535	92.96
706036	98.46
706536	103.25
707036	101.31
707536	100.81
708036	104.23
708537	105.85
709037	107.12
709537	107.12
710037	103.07
710537	107.11
711038	108.99
711538	108.63
712038	103.43
712538	103.83
713038	104.72
713539	105.76
714039	103.94
714539	101.97
715039	101.69
715539	101.50
716040	101.68
716540	98.37
717040	97.29
717540	96.18
718041	96.40
718541	90.38
719041	88.83
719541	88.96
720041	87.46
720542	88.55
721042	90.57
721542	92.54
722042	92.54
722542	93.87
723043	90.83
723543	90.83
724043	90.58
724543	92.31
725043	91.87
725544	94.43
726044	92.36
726544	93.35
727044	92.23
727544	92.19
728045	89.75
728545	87.78
729045	90.66
729545	97.71
730045	98.10
730546	98.88
731046	103.52
731546	103.97
732046	102.59
732546	102.97
733047	104.50
733547	107.03
734047	103.28
734547	101.56
735047	100.26
735548	98.48
736048	95.25
736548	90.55
737048	91.29
737548	88.91
738049	87.99
738549	91.74
739049	93.42
739549	92.61
740049	90.39
740550	92.09
741050	93.19
741550	87.04
742050	87.93
742550	87.06
743051	87.24
743551	86.38
744051	85.24
744551	90.16
745051	92.29
745552	95.89
746052	98.57
746552	102.22
747052	108.10
747552	106.86
748053	115.36
748553	118.19
749053	117.59
749553	117.11
750053	115.77
750554	113.38
751054	109.40
751554	108.25
752054	113.47
752554	111.30
753055	108.98
753555	106.28
754055	109.05
754555	111.76
755056	109.43
755556	104.55
756056	103.50
756556	104.71
757056	101.12
757557	98.92
758057	98.03
758557	98.81
759057	98.36
759557	98.80
760058	99.31
760558	99.14
761058	100.52
761558	102.10
762058	102.01
762559	101.34
763059	102.94
763559	106.88
764059	105.67
764559	103.44
765060	101.63
765560	101.53
766060	106.22
766560	104.49
767060	103.08
767561	106.01
768061	106.31
768561	104.09
769061	100.97
769561	101.70
770062	100.83
770562	97.89
771062	98.98
771562	98.44
772062	96.45
772563	99.33
773063	96.74
773563	98.20
774063	94.46
774563	95.91
775064	104.13
775564	104.30
776064	104.30
776564	107.55
777064	107.76
777565	108.41
778065	110.21
778565	114.80
779065	113.30
779565	115.88
780066	112.12
780566	112.12
781066	116.20
781566	116.20
782066	116.20
782567	117.17
783067	116.29
783567	121.93
784067	120.81
784567	123.57
785068	123.30
785568	115.38
786068	113.70
786568	113.33
787068	109.69
787569	109.58
788069	108.36
788569	105.80
789069	99.70
789569	110.54
790070	109.00
790570	117.69
791070	117.63
791570	113.70
792071	111.47
792571	113.76
793071	113.76
793571	115.71
794071	115.71
794572	115.71
795072	111.45
795572	111.45
796072	116.07
796572	122.47
797073	123.57
797573	116.87
798073	120.23
798573	120.23
799073	117.36
799574	117.45
800074	117.45
800574	117.45
801074	120.18
801574	120.33
802075	117.94
802575	122.20
803075	119.81
803575	119.81
804075	130.45
804576	130.45
805076	130.45
805576	130.45
806076	130.45
806576	127.18
807077	125.34
807577	125.34
808077	136.01
808577	136.56
809077	136.56