250	93.25
750	93.25
1250	93.25
1750	93.25
2250	93.25
2751	93.25
3251	130.54
3751	130.54
4251	130.54
4751	125.41
5252	125.15
5752	127.72
6252	125.77
6752	125.77
7252	132.66
7753	134.50
8253	134.50
8753	133.85
9253	133.02
9753	134.30
10254	130.70
10754	128.70
11254	129.11
11754	130.67
12254	132.16
12755	132.16
13255	125.44
13755	125.54
14255	129.24
14755	129.24
15256	127.90
15756	128.87
16256	127.19
16756	128.80
17256	128.80
17757	130.36
18257	133.81
18757	133.81
19257	139.13
19758	139.39
20258	131.67
20758	134.01
21258	136.19
21758	134.30
22259	130.29
22759	126.55
23259	127.27
23759	135.33
24259	129.98
24760	124.44
25260	124.44
25760	128.37
26260	128.37
26760	128.37
27261	128.37
27761	128.37
28261	125.70
28761	115.67
29261	115.67
29762	97.87
30262	96.63
30762	95.93
31262	92.32
31762	92.32
32263	93.64
32763	111.09
33263	116.62
33763	118.34
34263	117.59
34764	110.31
35264	106.64
35764	106.64
36264	106.64
36764	105.88
37265	107.75
37765	108.53
38265	108.84
38765	111.26
39265	112.93
39766	108.30
40266	108.30
40766	108.30
41266	115.79
41766	115.79
42267	117.18
42767	120.84
43267	120.78
43767	117.75
44267	117.21
44768	117.39
45268	116.65
45768	117.05
46268	117.27
46768	119.00
47269	117.14
47769	116.72
48269	115.18
48769	116.13
49269	114.40
49770	111.31
50270	118.78
50770	115.57
51270	113.97
51770	99.26
52271	96.55
52771	93.58
53271	90.91
53771	82.41
54271	83.56
54772	75.57
55272	78.70
55772	83.74
56272	94.94
56773	98.92
57273	92.56
57773	97.47
58273	97.47
58773	101.52
59274	100.55
59774	101.81
60274	102.60
60774	101.72
61274	103.74
61775	109.02
62275	108.43
62775	108.14
63275	106.99
63775	105.03
64276	105.03
64776	99.40
65276	99.67
65776	97.41
66276	97.41
66777	94.53
67277	95.48
67777	102.21
68277	102.21
68777	106.30
69278	106.30
69778	105.56
70278	106.47
70778	107.72
71278	107.70
71779	109.24
72279	107.09
72779	106.56
73279	110.79
73779	113.14
74280	116.86
74780	116.86
75280	127.72
75780	133.89
76280	139.47
76781	142.21
77281	142.21
77781	140.49
78281	138.13
78781	138.13
79282	134.58
79782	131.77
80282	133.59
80782	127.07
81282	123.15
81783	122.16
82283	127.18
82783	123.25
83283	125.27
83783	128.71
84284	119.31
84784	117.51
85284	120.72
85784	116.51
86284	119.91
86785	120.48
87285	117.09
87785	117.41
88285	118.39
88785	118.39
89286	119.25
89786	118.16
90286	121.01
90786	119.68
91286	121.69
91787	124.26
92287	125.64
92787	123.18
93287	124.49
93788	122.34
94288	117.23
94788	123.47
95288	121.53
95788	123.15
96289	124.65
96789	123.97
97289	121.40
97789	122.24
98289	121.89
98790	113.82
99290	112.67
99790	111.43
100290	112.99
100790	113.15
101291	115.76
101791	113.75
102291	113.76
102791	113.87
103291	112.56
103792	113.26
104292	115.17
104792	115.38
105292	114.37
105792	110.57
106293	105.62
106793	105.38
107293	104.87
107793	105.92
108293	108.12
108794	108.15
109294	111.55
109794	111.37
110294	111.34
110794	111.44
111295	110.40
111795	108.81
112295	108.44
112795	106.95
113295	106.95
113796	115.88
114296	117.76
114796	117.29
115296	118.90
115796	117.86
116297	123.25
116797	121.21
117297	122.16
117797	120.72
118297	120.01
118798	115.69
119298	115.69
119798	117.00
120298	116.76
120798	119.94
121299	119.50
121799	118.09
122299	117.56
122799	119.23
123299	114.26
123800	114.91
124300	102.02
124800	91.36
125300	88.05
125800	87.35
126301	88.83
126801	87.63
127301	89.96
127801	89.96
128301	95.59
128802	96.83
129302	100.77
129802	99.37
130302	99.37
130803	100.47
131303	95.84
131803	97.66
132303	103.32
132803	102.04
133304	102.53
133804	105.11
134304	104.73
134804	109.22
135304	118.14
135805	120.53
136305	120.92
136805	120.52
137305	126.49
137805	127.34
138306	127.34
138806	128.44
139306	123.58
139806	123.69
140306	126.78
140807	126.78
141307	122.10
141807	127.46
142307	128.33
142807	124.77
143308	125.59
143808	125.59
144308	126.94
144808	124.45
145308	125.21
145809	120.29
146309	120.53
146809	122.02
147309	121.79
147809	119.22
148310	116.29
148810	114.42
149310	113.51
149810	115.90
150310	115.07
150811	115.07
151311	115.82
151811	119.61
152311	115.46
152811	115.46
153312	114.13
153812	107.51
154312	107.53
154812	107.27
155312	106.54
155813	103.63
156313	103.05
156813	100.88
157313	97.18
157813	98.31
158314	97.75
158814	99.27
159314	100.22
159814	97.80
160314	97.87
160815	97.58
161315	95.52
161815	100.53
162315	99.58
162815	98.33
163316	98.33
163816	103.57
164316	108.59
164816	108.58
165316	108.58
165817	110.92
166317	108.50
166817	108.65
167317	109.75
167818	110.48
168318	109.90
168818	108.73
169318	106.81
169818	106.81
170319	106.81
170819	103.96
171319	103.96
171819	104.46
172319	98.36
172820	99.54
173320	101.28
173820	99.85
174320	93.27
174820	95.57
175321	99.03
175821	100.14
176321	97.10
176821	106.21
177321	105.11
177822	105.11
178322	103.96
178822	104.33
179322	105.44
179822	107.46
180323	107.93
180823	106.93
181323	109.14
181823	113.95
182323	115.63
182824	116.48
183324	114.92
183824	114.23
184324	116.05
184824	116.16
185325	115.50
185825	107.80
186325	106.94
186825	106.96
187325	101.72
187826	103.63
188326	108.63
188826	110.39
189326	110.34
189826	112.96
190327	113.93
190827	114.37
191327	116.72
191827	117.59
192327	110.26
192828	110.28
193328	107.58
193828	110.75
194328	118.88
194828	119.78
195329	122.54
195829	122.50
196329	130.66
196829	130.66
197329	133.31
197830	128.92
198330	128.73
198830	123.60
199330	123.68
199830	120.89
200331	125.14
200831	126.75
201331	125.23
201831	122.67
202332	120.30
202832	119.68
203332	120.42
203832	120.37
204332	120.37
204833	116.43
205333	112.61
205833	112.86
206333	111.73
206833	112.64
207334	112.64
207834	109.22
208334	111.92
208834	108.07
209334	113.18
209835	111.75
210335	113.95
210835	103.15
211335	103.16
211835	104.33
212336	105.25
212836	108.22
213336	112.24
213836	111.13
214336	111.50
214837	111.84
215337	109.87
215837	112.05
216337	111.83
216837	112.85
217338	112.17
217838	112.17
218338	112.28
218838	112.00
219338	115.06
219839	109.23
220339	110.93
220839	110.93
221339	114.81
221839	115.41
222340	119.79
222840	119.29
223340	117.20
223840	108.72
224340	121.86
224841	125.15
225341	119.67
225841	134.21
226341	132.16
226841	121.49
227342	121.49
227842	121.49
228342	121.49
228842	121.02
229342	136.85
229843	139.01
230343	136.77
230843	136.77
231343	128.88
231843	127.90
232344	121.63
232844	121.63
233344	121.88
233844	122.69
234344	120.19
234845	115.89
235345	115.48
235845	115.28
236345	115.28
236845	113.46
237346	114.67
237846	114.67
238346	114.67
238846	114.67
239347	116.71
239847	111.64
240347	108.71
240847	112.73
241347	112.22
241848	112.62
242348	111.42
242848	122.87
243348	121.90
243848	117.82
244349	115.31
244849	118.94
245349	118.26
245849	114.08
246349	116.89
246850	116.89
247350	118.87
247850	120.01
248350	120.50
248850	118.35
249351	118.35
249851	116.32
250351	114.83
250851	114.83
251351	114.40
251852	121.03
252352	121.91
252852	123.18
253352	120.09
253852	120.70
254353	123.83
254853	126.12
255353	125.61
255853	127.31
256353	131.68
256854	131.68
257354	131.68
257854	132.97
258354	135.59
258854	137.07
259355	143.45
259855	143.45
260355	143.45
260855	151.12
261355	151.12
261856	138.78
262356	121.50
262856	115.92
263356	120.88
263856	120.88
264357	119.06
264857	119.06
265357	111.34
265857	111.04
266357	107.49
266858	107.49
267358	107.49
267858	108.28
268358	105.90
268858	106.81
269359	107.30
269859	109.00
270359	109.00
270859	109.00
271359	109.51
271860	106.30
272360	107.82
272860	104.98
273360	104.16
273860	101.37
274361	99.75
274861	99.19
275361	98.28
275861	95.77
276362	92.90
276862	94.18
277362	94.67
277862	98.60
278362	97.20
278863	107.79
279363	107.51
279863	107.01
280363	118.98
280863	118.98
281364	118.89
281864	118.57
282364	122.02
282864	120.96
283364	123.34
283865	124.94
284365	125.62
284865	124.26
285365	126.53
285865	127.59
286366	124.66
286866	127.04
287366	127.04
287866	130.23
288366	132.12
288867	130.49
289367	122.38
289867	117.04
290367	114.08
290867	101.62
291368	99.72
291868	93.70
292368	93.70
292868	94.87
293368	95.10
293869	97.09
294369	95.85
294869	95.24
295369	96.62
295869	104.55
296370	108.23
296870	109.16
297370	109.16
297870	106.83
298370	103.93
298871	104.16
299371	107.21
299871	111.87
300371	117.48
300871	120.16
301372	120.48
301872	121.45
302372	130.11
302872	130.11
303372	130.85
303873	130.85
304373	131.20
304873	132.56
305373	132.97
305873	131.93
306374	124.43
306874	119.01
307374	115.83
307874	110.64
308374	113.14
308875	116.06
309375	118.22
309875	115.27
310375	110.58
310875	110.60
311376	106.77
311876	103.96
312376	105.26
312876	107.24
313377	107.24
313877	105.46
314377	103.91
314877	98.17
315377	93.78
315878	95.69
316378	94.19
316878	101.17
317378	105.90
317878	109.83
318379	110.19
318879	107.81
319379	102.12
319879	99.24
320379	98.76
320880	95.45
321380	93.24
321880	94.25
322380	94.25
322880	94.68
323381	95.07
323881	96.40
324381	98.22
324881	97.03
325381	101.49
325882	108.31
326382	107.45
326882	109.50
327382	99.76
327882	111.43
328383	114.97
328883	127.74
329383	130.14
329883	137.98
330383	144.20
330884	144.20
331384	142.84
331884	142.84
332384	142.15
332884	140.68
333385	142.73
333885	141.31
334385	141.46
334885	137.69
335385	138.52
335886	137.69
336386	136.79
336886	136.79
337386	137.16
337886	140.83
338387	134.20
338887	132.30
339387	128.21
339887	126.16
340387	122.00
340888	121.66
341388	119.93
341888	118.44
342388	117.68
342888	113.55
343389	112.89
343889	106.69
344389	103.60
344889	102.77
345389	105.24
345890	106.72
346390	106.72
346890	106.72
347390	107.88
347890	103.82
348391	105.14
348891	104.16
349391	99.98
349891	93.83
350392	96.80
350892	93.17
351392	92.56
351892	95.94
352392	106.98
352893	109.36
353393	105.83
353893	100.74
354393	98.19
354893	96.78
355394	96.78
355894	97.48
356394	99.39
356894	98.86
357394	98.86
357895	97.22
358395	100.37
358895	100.37
359395	100.49
359895	111.30
360396	116.26
360896	120.18
361396	122.18
361896	122.18
362396	125.36
362897	130.23
363397	130.20
363897	134.72
364397	140.83
364897	141.20
365398	142.46
365898	142.46
366398	144.99
366898	143.56
367398	142.57
367899	142.57
368399	142.57
368899	138.73
369399	136.95
369899	136.95
370400	129.24
370900	128.11
371400	125.94
371900	125.90
372400	123.47
372901	119.40
373401	114.68
373901	113.69
374401	107.04
374901	104.87
375402	99.08
375902	101.25
376402	101.25
376902	101.25
377402	103.07
377903	101.30
378403	99.58
378903	97.40
379403	97.76
379903	98.86
380404	98.10
380904	96.76
381404	96.76
381904	97.67
382404	97.21
382905	97.35
383405	99.86
383905	101.58
384405	101.58
384905	106.16
385406	100.98
385906	112.75
386406	108.18
386906	110.46
387407	110.46
387907	116.17
388407	118.09
388907	120.60
389407	123.83
389908	124.85
390408	121.52
390908	126.45
391408	134.34
391908	133.32
392409	130.50
392909	128.49
393409	126.24
393909	126.64
394409	126.16
394910	126.16
395410	126.62
395910	125.65
396410	118.71
396910	116.60
397411	112.62
397911	113.49
398411	107.62
398911	100.83
399411	99.60
399912	98.49
400412	98.49
400912	98.33
401412	89.64
401912	92.32
402413	91.60
402913	93.01
403413	93.92
403913	93.47
404413	90.19
404914	94.24
405414	100.14
405914	98.99
406414	100.99
406914	101.49
407415	102.72
407915	106.34
408415	107.81
408915	109.29
409415	115.17
409916	115.33
410416	118.02
410916	118.97
411416	120.90
411916	123.33
412417	125.30
412917	125.30
413417	125.30
413917	125.30
414417	125.30
414918	127.41
415418	129.82
415918	132.33
416418	130.29
416918	130.29
417419	125.50
417919	126.45
418419	126.47
418919	128.59
419419	126.33
419920	124.65
420420	121.17
420920	121.17
421420	120.95
421920	119.28
422421	123.17
422921	124.61
423421	124.85
423921	124.85
424422	125.03
424922	126.09
425422	125.43
425922	124.02
426422	122.87
426923	123.33
427423	122.69
427923	123.52
428423	125.89
428923	127.12
429424	123.78
429924	125.55
430424	125.55
430924	129.24
431424	129.24
431925	131.91
432425	135.36
432925	128.03
433425	123.04
433925	122.13
434426	121.89
434926	118.04
435426	107.38
435926	109.16
436426	113.94
436927	111.30
437427	117.39
437927	121.05
438427	133.10
438927	125.22
439428	119.21
439928	120.12
440428	117.03
440928	117.83
441428	114.32
441929	110.10
442429	110.10
442929	110.59
443429	114.19
443929	116.96
444430	118.14
444930	119.86
445430	121.41
445930	123.98
446430	125.74
446931	124.91
447431	126.77
447931	121.20
448431	120.06
448931	115.98
449432	118.68
449932	118.19
450432	116.89
450932	116.84
451432	117.80
451933	121.02
452433	128.57
452933	126.70
453433	127.48
453933	126.16
454434	127.96
454934	126.89
455434	125.83
455934	127.15
456434	126.63
456935	125.00
457435	124.44
457935	126.55
458435	126.00
458935	123.10
459436	119.47
459936	118.53
460436	124.74
460936	128.25
461437	128.47
461937	129.61
462437	126.55
462937	121.38
463437	122.81
463938	120.08
464438	120.37
464938	114.24
465438	106.79
465938	106.16
466439	102.17
466939	98.60
467439	98.60
467939	98.60
468439	93.16
468940	93.26
469440	97.67
469940	100.89
470440	101.89
470940	90.81
471441	90.81
471941	90.81
472441	90.81
472941	90.37
473441	90.20
473942	90.20
474442	88.33
474942	88.21
475442	93.41
475942	106.26
476443	112.57
476943	113.77
477443	117.33
477943	115.05
478443	115.05
478944	123.16
479444	127.50
479944	124.25
480444	123.86
480944	124.56
481445	127.53
481945	127.53
482445	129.43
482945	130.77
483445	130.77
483946	130.84
484446	130.74
484946	131.30
485446	128.35
485946	127.83
486447	124.54
486947	123.09
487447	123.39
487947	121.69
488447	123.13
488948	121.06
489448	117.13
489948	114.24
490448	114.69
490948	117.22
491449	118.51
491949	116.03
492449	114.12
492949	109.11
493449	105.67
493950	103.39
494450	102.34
494950	102.03
495450	103.53
495950	106.76
496451	106.22
496951	108.05
497451	108.13
497951	110.91
498452	111.99
498952	109.74
499452	112.37
499952	111.67
500452	113.56
500953	113.39
501453	108.54
501953	106.31
502453	106.01
502953	105.68
503454	105.30
503954	105.77
504454	109.67
504954	107.45
505454	105.34
505955	99.81
506455	98.74
506955	102.25
507455	103.50
507955	100.39
508456	96.00
508956	93.12
509456	92.83
509956	86.29
510456	75.71
510957	76.72
511457	82.55
511957	84.98
512457	94.60
512957	94.22
513458	97.04
513958	98.54
514458	98.54
514958	99.22
515458	99.95
515959	97.63
516459	105.46
516959	106.74
517459	100.96
517959	96.88
518460	96.88
518960	97.73
519460	102.42
519960	101.89
520460	100.05
520961	101.70
521461	97.06
521961	101.66
522461	99.71
522961	89.92
523462	90.57
523962	89.73
524462	88.27
524962	91.81
525462	91.31
525963	97.35
526463	104.78
526963	100.97
527463	100.97
527963	103.52
528464	120.58
528964	124.75
529464	123.80
529964	125.28
530464	130.06
530965	132.15
531465	134.30
531965	136.12
532465	133.88
532965	138.29
533466	138.29
533966	140.28
534466	134.84
534966	134.80
535467	134.84
535967	133.91
536467	133.13
536967	132.40
537467	131.26
537968	131.26
538468	131.33
538968	123.08
539468	119.71
539968	124.43
540469	121.34
540969	118.64
541469	118.87
541969	120.44
542469	119.79
542970	117.66
543470	117.76
543970	116.32
544470	115.84
544970	119.15
545471	122.47
545971	122.00
546471	119.66
546971	119.18
547471	117.02
547972	115.66
548472	115.41
548972	115.83
549472	115.83
549972	115.83
550473	112.10
550973	114.27
551473	114.52
551973	115.43
552473	110.29
552974	107.31
553474	108.94
553974	109.24
554474	110.78
554974	110.78
555475	111.34
555975	106.21
556475	107.10
556975	110.97
557475	112.25
557976	113.06
558476	119.29
558976	124.37
559476	122.76
559976	121.83
560477	125.15
560977	123.57
561477	123.57
561977	124.44
562477	123.44
562978	128.01
563478	132.46
563978	132.83
564478	137.36
564978	133.07
565479	133.60
565979	131.85
566479	130.56
566979	133.11
567479	131.77
567980	123.36
568480	123.36
568980	123.87
569480	120.76
569980	124.03
570481	125.42
570981	122.71
571481	126.89
571981	129.86
572482	128.60
572982	127.36
573482	124.23
573982	127.13
574482	129.83
574983	129.89
575483	134.00
575983	131.25
576483	132.15
576983	129.68
577484	128.30
577984	126.32
578484	134.44
578984	132.55
579484	128.93
579985	128.75
580485	128.30
580985	125.65
581485	124.09
581985	121.09
582486	117.32
582986	116.37
583486	117.49
583986	114.83
584486	111.61
584987	107.82
585487	104.33
585987	106.14
586487	106.69
586987	106.51
587488	107.00
587988	102.71
588488	104.33
588988	106.42
589488	103.38
589989	104.79
590489	104.06
590989	97.57
591489	97.41
591989	99.66
592490	101.89
592990	102.98
593490	109.59
593990	114.02
594490	123.73
594991	123.73
595491	122.56
595991	122.56
596491	122.50
596991	122.22
597492	120.66
597992	121.35
598492	122.71
598992	124.74
599492	125.31
599993	129.40
600493	127.15
600993	126.46
601493	134.82
601993	135.14
602494	135.58
602994	131.22
603494	130.63
603994	130.15
604494	126.50
604995	125.75
605495	129.00
605995	130.03
606495	129.08
606996	128.38
607496	128.86
607996	132.64
608496	133.44
608996	132.10
609497	132.27
609997	131.74
610497	133.41
610997	135.59
611497	137.07
611998	128.76
612498	126.68
612998	125.42
613498	128.35
613998	129.10
614499	127.70
614999	130.68
615499	128.82
615999	122.58
616499	116.60
617000	114.84
617500	115.45
618000	116.00
618500	107.28
619000	114.11
619501	116.63
620001	116.63
620501	116.42
621001	107.12
621501	103.77
622002	101.29
622502	95.03
623002	100.21
623502	102.18
624002	104.41
624503	104.41
625003	103.69
625503	95.70
626003	99.96
626503	103.01
627004	110.40
627504	125.70
628004	116.54
628504	116.54
629004	120.65
629505	110.69
630005	114.51
630505	114.51
631005	119.95
631505	129.90
632006	130.63
632506	137.66
633006	137.54
633506	135.87
634006	133.36
634507	132.18
635007	128.04
635507	128.13
636007	128.49
636507	125.96
637008	123.75
637508	128.04
638008	124.12
638508	129.07
639008	129.07
639509	127.21
640009	129.99
640509	129.09
641009	126.53
641509	121.01
642010	112.62
642510	113.87
643010	102.79
643510	102.82
644011	103.56
644511	104.77
645011	106.90
645511	108.33
646011	111.29
646512	109.31
647012	113.06
647512	114.43
648012	106.64
648512	107.91
649013	108.14
649513	112.63
650013	113.08
650513	114.39
651013	112.76
651514	114.43
652014	115.74
652514	115.27
653014	119.32
653514	118.50
654015	118.02
654515	119.16
655015	121.39
655515	119.29
656015	120.12
656516	119.83
657016	123.19
657516	123.32
658016	130.00
658516	133.15
659017	133.68
659517	135.05
660017	132.19
660517	132.87
661017	131.94
661518	132.73
662018	132.67
662518	129.35
663018	126.85
663518	124.48
664019	124.89
664519	129.85
665019	130.73
665519	129.18
666019	130.01
666520	131.34
667020	128.14
667520	126.63
668020	125.61
668520	123.40
669021	122.24
669521	120.51
670021	120.94
670521	119.64
671021	120.81
671522	122.70
672022	123.96
672522	123.33
673022	123.13
673522	123.34
674023	122.91
674523	124.38
675023	124.43
675523	123.02
676023	123.99
676524	124.77
677024	126.23
677524	133.92
678024	138.12
678524	140.27
679025	140.32
679525	140.28
680025	143.20
680525	141.13
681026	144.42
681526	143.03
682026	139.58
682526	139.33
683026	136.38
683527	142.45
684027	146.06
684527	145.48
685027	148.01
685527	147.23
686028	148.53
686528	148.48
687028	148.48
687528	146.72
688028	141.66
688529	141.99
689029	136.59
689529	132.93
690029	132.52
690529	130.06
691030	131.49
691530	126.98
692030	126.48
692530	126.48
693030	126.48
693531	127.24
694031	129.30
694531	127.85
695031	126.28
695531	121.42
696032	119.74
696532	112.24
697032	111.54
697532	108.91
698032	104.68
698533	105.07
699033	102.51
699533	103.36
700033	115.47
700533	115.86
701034	118.52
701534	114.79
702034	117.54
702534	120.92
703034	125.07
703535	122.18
704035	127.12
704535	124.71
705035	123.49
705535	122.16
706036	120.45
706536	124.20
707036	131.16
707536	129.73
708036	129.44
708537	134.86
709037	136.51
709537	136.51
710037	136.98
710537	131.37
711038	128.62
711538	126.91
712038	123.29
712538	125.02
713038	122.95
713539	118.92
714039	119.61
714539	112.59
715039	112.88
715539	122.91
716040	126.32
716540	123.60
717040	118.94
717540	110.39
718041	110.59
718541	114.99
719041	117.22
719541	113.56
720041	110.76
720542	108.70
721042	109.48
721542	110.57
722042	110.57
722542	115.04
723043	113.88
723543	113.88
724043	114.69
724543	123.78
725043	124.29
725544	123.41
726044	117.68
726544	117.33
727044	119.96
727544	119.22
728045	123.17
728545	123.43
729045	121.59
729545	117.66
730045	123.85
730546	125.29
731046	122.43
731546	121.56
732046	122.25
732546	120.71
733047	121.44
733547	120.29
734047	116.35
734547	115.52
735047	109.81
735548	107.47
736048	107.64
736548	108.07
737048	107.20
737548	108.37
738049	108.60
738549	108.90
739049	109.27
739549	109.95
740049	112.01
740550	111.40
741050	112.38
741550	113.47
742050	117.04
742550	116.88
743051	118.56
743551	117.20
744051	119.36
744551	124.63
745051	122.39
745552	122.66
746052	126.24
746552	126.04
747052	132.12
747552	134.21
748053	134.00
748553	132.89
749053	126.86
749553	126.81
750053	123.75
750554	117.75
751054	112.87
751554	111.04
752054	108.63
752554	104.94
753055	104.21
753555	102.14
754055	101.74
754555	101.88
755056	102.90
755556	112.22
756056	111.57
756556	114.66
757056	117.01
757557	111.74
758057	112.75
758557	112.39
759057	114.90
759557	115.95
760058	116.51
760558	118.36
761058	121.81
761558	121.30
762058	122.91
762559	123.75
763059	123.12
763559	124.43
764059	126.62
764559	126.86
765060	126.26
765560	126.27
766060	124.21
766560	122.60
767060	120.13
767561	117.77
768061	119.34
768561	117.10
769061	115.41
769561	115.09
770062	114.67
770562	119.43
771062	119.85
771562	119.41
772062	123.15
772563	120.72
773063	121.23
773563	123.17
774063	122.74
774563	119.75
775064	117.50
775564	117.93
776064	117.93
776564	119.96
777064	119.85
777565	120.38
778065	125.70
778565	128.53
779065	132.32
779565	135.87
780066	135.99
780566	135.99
781066	132.08
781566	132.08
782066	132.08
782567	128.84
783067	132.78
783567	134.86
784067	132.46
784567	132.00
785068	133.38
785568	136.99
786068	135.75
786568	137.36
787068	137.15
787569	139.20
788069	138.84
788569	123.44
789069	116.11
789569	111.34
790070	118.98
790570	112.76
791070	114.65
791570	125.80
792071	131.69
792571	131.91
793071	131.91
793571	129.97
794071	129.97
794572	129.97
795072	131.99
795572	131.99
796072	139.98
796572	147.04
797073	144.93
797573	139.66
798073	137.38
798573	137.38
799073	142.79
799574	144.16
800074	144.16
800574	144.16
801074	146.19
801574	147.94
802075	138.53
802575	134.03
803075	133.97
803575	133.97
804075	158.37
804576	158.37
805076	158.37
805576	158.37
806076	158.37
806576	151.19
807077	144.83
807577	144.83
808077	154.92
808577	170.25
809077	170.25